home / stock / ifnny / ifnny quote
Last: | $31.68 |
---|---|
Change Percent: | 0.46% |
Open: | $32.42 |
Close: | $31.68 |
High: | $32.45 |
Low: | $31.64 |
Volume: | 309,813 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.68 | $32.42 | $31.68 | $32.45 | $31.64 | 309,813 | 04-19-2024 |
$32.57 | $32.72 | $32.57 | $33.0786 | $32.36 | 140,166 | 04-18-2024 |
$33.53 | $33.88 | $33.53 | $33.88 | $33.28 | 133,474 | 04-17-2024 |
$34.11 | $33.95 | $34.11 | $34.2 | $33.75 | 206,946 | 04-16-2024 |
$33.91 | $35.01 | $33.91 | $35.03 | $33.9 | 114,675 | 04-15-2024 |
$34.05 | $34 | $34.05 | $34.24 | $33.8928 | 111,933 | 04-12-2024 |
$35.56 | $35.86 | $35.56 | $35.86 | $34.9 | 110,468 | 04-11-2024 |
$35.96 | $36.21 | $35.96 | $36.355 | $35.88 | 122,888 | 04-10-2024 |
$36.49 | $36.4 | $36.49 | $36.76 | $36.094 | 138,873 | 04-09-2024 |
$34.94 | $34.84 | $34.94 | $35.28 | $34.789 | 172,240 | 04-08-2024 |
$34.18 | $34.29 | $34.18 | $34.38 | $34.05 | 162,553 | 04-05-2024 |
$33.68 | $34.5 | $33.68 | $34.8 | $33.68 | 360,140 | 04-04-2024 |
$34.12 | $34.07 | $34.12 | $34.36 | $33.94 | 460,972 | 04-03-2024 |
$33.33 | $33.34 | $33.33 | $33.41 | $33.11 | 141,856 | 04-02-2024 |
$34.56 | $34.02 | $34.56 | $34.8 | $33.33 | 173,567 | 04-01-2024 |
$34.02 | $34.02 | $34.02 | $34.2 | $33.84 | 87,524 | 03-29-2024 |
$34.02 | $34.02 | $34.02 | $34.2 | $33.84 | 87,524 | 03-28-2024 |
$34.21 | $34.08 | $34.21 | $34.25 | $33.69 | 200,823 | 03-27-2024 |
$33.88 | $34.15 | $33.88 | $34.3 | $33.82 | 227,199 | 03-26-2024 |
$33.37 | $33.26 | $33.37 | $33.66 | $33.26 | 144,305 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infineon Technologies AG ADR Company Name:
IFNNY Stock Symbol:
OTCMKTS Market:
Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY), a leader in power systems and IoT, is strengthening its outsourced backend manufacturing footprint in Europe and announced a multi-year partnership with Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and tes...
The European Central Bank (ECB) on Thursday held interest rates at 4%, signalling no policy action for the fourth-consecutive month and following i...
New York, United States, March 05, 2024 (GLOBE NEWSWIRE) -- Power semiconductors perform the same functions as conventional semiconductors, albe...