IINN Quote, Trading Chart, Inspira Technologies Oxy B.H.N. Ltd.

home / stock / iinn / iinn quote

Stock Information
Company Name: Inspira Technologies Oxy B.H.N. Ltd.
Stock Symbol: IINN
Market: NASDAQ
Website: inspira-technologies.com
Menu
IINN IINN Quote IINN Short IINN News IINN Articles IINN Message Board
Get IINN Alerts

News, Short Squeeze, Breakout and More Instantly...
IINN Quote
Last:$1.24
Change Percent:-2.36%
Open:$1.24
Previous Close:$1.27
High:$1.25
Low:$1.1906
Volume:29,148
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IINN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.24
Close:$1.27
High:$1.25
Low:$1.1906
Volume:29,148
Date:2024-07-16
Open:$1.19
Close:$1.27
High:$1.4
Low:$1.15
Volume:287,203
Date:2024-07-15
Open:$1.38
Close:$1.2
High:$1.47
Low:$1.15
Volume:592,066
Date:2024-07-12
Open:$1.24
Close:$1.29
High:$1.3
Low:$1.24
Volume:29,883
Date:2024-07-11
Open:$1.356
Close:$1.25
High:$1.356
Low:$1.21
Volume:111,157
Date:2024-07-10
Open:$1.31
Close:$1.29
High:$1.33
Low:$1.29
Volume:17,330
Date:2024-07-09
Open:$1.33
Close:$1.34
High:$1.35
Low:$1.22
Volume:38,130
Date:2024-07-08
Open:$1.37
Close:$1.32
High:$1.385
Low:$1.32
Volume:21,371
Date:2024-07-05
Open:$1.3
Close:$1.36
High:$1.4099
Low:$1.3
Volume:44,829
Date:2024-07-04
Open:$1.4
Close:$1.3
High:$1.6
Low:$1.27
Volume:280,678
Date:2024-07-03
Open:$1.4
Close:$1.3
High:$1.6
Low:$1.27
Volume:280,678
Date:2024-07-02
Open:$1.24
Close:$1.39
High:$1.39
Low:$1.19
Volume:92,805
Date:2024-07-01
Open:$1.35
Close:$1.22
High:$1.3703
Low:$1.18
Volume:165,382
Date:2024-06-28
Open:$1.43
Close:$1.38
High:$1.44
Low:$1.35
Volume:34,949
Date:2024-06-27
Open:$1.39
Close:$1.41
High:$1.4299
Low:$1.38
Volume:35,455
Date:2024-06-26
Open:$1.39
Close:$1.385
High:$1.4399
Low:$1.38
Volume:55,879
Date:2024-06-25
Open:$1.34
Close:$1.38
High:$1.4299
Low:$1.34
Volume:28,757
Date:2024-06-24
Open:$1.33
Close:$1.355
High:$1.4096
Low:$1.28
Volume:148,362
Date:2024-06-21
Open:$1.39
Close:$1.34
High:$1.393
Low:$1.32
Volume:83,278
Date:2024-06-20
Open:$1.63
Close:$1.4
High:$1.6406
Low:$1.35
Volume:386,248