home / stock / iinn / iinn quote
Last: | $1.8399 |
---|---|
Change Percent: | 1.66% |
Open: | $1.8 |
Close: | $1.8099 |
High: | $1.85 |
Low: | $1.8 |
Volume: | 36,333 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8399 | $1.8 | $1.8099 | $1.85 | $1.8 | 36,333 | 04-19-2024 |
$1.8099 | $1.9 | $1.8099 | $1.905 | $1.8 | 85,103 | 04-18-2024 |
$1.9 | $1.92 | $1.9 | $1.96 | $1.8501 | 170,683 | 04-17-2024 |
$1.93 | $1.93 | $1.93 | $1.96 | $1.8 | 285,127 | 04-16-2024 |
$1.93 | $2.05 | $1.93 | $2.08 | $1.92 | 177,991 | 04-15-2024 |
$2.05 | $2.14 | $2.05 | $2.23 | $2.01 | 274,912 | 04-12-2024 |
$2.11 | $2.03 | $2.11 | $2.16 | $2 | 291,675 | 04-11-2024 |
$2.08 | $1.98 | $2.08 | $2.36 | $1.95 | 2,682,824 | 04-10-2024 |
$1.94 | $1.95 | $1.94 | $1.965 | $1.9037 | 73,536 | 04-09-2024 |
$1.95 | $1.94 | $1.95 | $2.01 | $1.8608 | 164,847 | 04-08-2024 |
$1.91 | $1.83 | $1.91 | $1.95 | $1.83 | 115,382 | 04-05-2024 |
$1.83 | $1.87 | $1.83 | $1.9322 | $1.82 | 108,145 | 04-04-2024 |
$1.9 | $1.93 | $1.9 | $1.95 | $1.88 | 211,656 | 04-03-2024 |
$1.88 | $1.85 | $1.88 | $1.92 | $1.8 | 138,736 | 04-02-2024 |
$1.9 | $1.76 | $1.9 | $1.9 | $1.64 | 320,105 | 04-01-2024 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.73 | 86,265 | 03-29-2024 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.73 | 86,265 | 03-28-2024 |
$1.76 | $1.8 | $1.76 | $1.84 | $1.71 | 137,551 | 03-27-2024 |
$1.8 | $1.86 | $1.8 | $1.89 | $1.8 | 109,518 | 03-26-2024 |
$1.86 | $1.75 | $1.86 | $1.87 | $1.75 | 170,151 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Company Name:
IINN Stock Symbol:
NASDAQ Market:
RA'ANANA, Israel, April 16, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ:IINN) (NASDAQ:IINNW) (the "Company...
Inspira™ Signs Term Sheet for Use of INSPIRA™ ART100 Device in Organ Transplant Procedures PR Newswire RA'ANANA, Israel , April 16, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (Nasdaq: IINNW) (the "Company"...
Inspira™ and Ennocure In Vitro Study Results Show 100% Prevention of Bacterial Growth that Causes Bloodstream Infections PR Newswire RA'ANANA, Israel , April 10, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (Nasdaq: ...