IIPR Short Information, Innovative Industrial Properties Inc.
Stock Information
Get IIPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,797 |
| Total Actual Volume |
3,222,738 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $108 |
| Close: | $108.73 |
| High: | $109.25 |
| Volume: | 68,102 |
| Short Volume: | 56 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $107.96 |
| Close: | $107.56 |
| High: | $108.6999 |
| Volume: | 128,928 |
| Short Volume: | 38 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $108.95 |
| Close: | $107.75 |
| High: | $109.865 |
| Volume: | 162,093 |
| Short Volume: | 117 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $109.05 |
| Close: | $109.22 |
| High: | $109.79 |
| Volume: | 439,570 |
| Short Volume: | 448 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $109.91 |
| Close: | $110.01 |
| High: | $110.5 |
| Volume: | 143,736 |
| Short Volume: | 304 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $108.37 |
| Close: | $108.95 |
| High: | $109.81 |
| Volume: | 109,084 |
| Short Volume: | 392 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $109.72 |
| Close: | $109.32 |
| High: | $110.165 |
| Volume: | 112,217 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-24 |
| Open: | $107.73 |
| Close: | $109.91 |
| High: | $109.97 |
| Volume: | 115,055 |
| Short Volume: | 463 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-21 |
| Open: | $108.37 |
| Close: | $107.73 |
| High: | $108.9775 |
| Volume: | 368,843 |
| Short Volume: | 742 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $108.55 |
| Close: | $108.69 |
| High: | $109.035 |
| Volume: | 136,620 |
| Short Volume: | 1,341 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-18 |
| Open: | $107.5 |
| Close: | $108.48 |
| High: | $109.32 |
| Volume: | 135,839 |
| Short Volume: | 734 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-17 |
| Open: | $105.89 |
| Close: | $107.49 |
| High: | $108.26 |
| Volume: | 141,498 |
| Short Volume: | 613 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-14 |
| Open: | $105.5 |
| Close: | $106.62 |
| High: | $107.08 |
| Volume: | 144,109 |
| Short Volume: | 477 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-13 |
| Open: | $106.78 |
| Close: | $106.27 |
| High: | $107.75 |
| Volume: | 143,549 |
| Short Volume: | 258 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $109.28 |
| Close: | $106.56 |
| High: | $109.9999 |
| Volume: | 124,023 |
| Short Volume: | 404 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $106.08 |
| Close: | $106.44 |
| High: | $107.7 |
| Volume: | 199,048 |
| Short Volume: | 366 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $105.72 |
| Close: | $106.97 |
| High: | $108.015 |
| Volume: | 123,769 |
| Short Volume: | 516 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-07 |
| Open: | $106.5 |
| Close: | $106.88 |
| High: | $107.63 |
| Volume: | 128,925 |
| Short Volume: | 412 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-06 |
| Open: | $108.96 |
| Close: | $108.09 |
| High: | $109.18 |
| Volume: | 120,204 |
| Short Volume: | 591 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-05 |
| Open: | $108.07 |
| Close: | $109.52 |
| High: | $110.05 |
| Volume: | 177,526 |
| Short Volume: | 1,438 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.