IIPR Short Information, Innovative Industrial Properties Inc.
Stock Information
| Company Name: |
Innovative Industrial Properties Inc. |
| Stock Symbol: |
IIPR |
| Market: |
NYSE |
Get IIPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,443 |
| Total Actual Volume |
5,036,862 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $114.56 |
| Close: | $113.93 |
| High: | $115.75 |
| Volume: | 180,705 |
| Short Volume: | 2,870 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-05-16 |
| Open: | $112.6 |
| Close: | $113.7 |
| High: | $114.86 |
| Volume: | 227,756 |
| Short Volume: | 407 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-15 |
| Open: | $111.94 |
| Close: | $113.05 |
| High: | $113.66 |
| Volume: | 294,360 |
| Short Volume: | 315 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-14 |
| Open: | $106.79 |
| Close: | $110.22 |
| High: | $110.46 |
| Volume: | 433,660 |
| Short Volume: | 2,415 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-13 |
| Open: | $104.6 |
| Close: | $105.3 |
| High: | $105.89 |
| Volume: | 137,076 |
| Short Volume: | 405 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-10 |
| Open: | $104.41 |
| Close: | $104.43 |
| High: | $105.84 |
| Volume: | 163,119 |
| Short Volume: | 261 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-09 |
| Open: | $105 |
| Close: | $104.81 |
| High: | $105.4951 |
| Volume: | 398,559 |
| Short Volume: | 366 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-08 |
| Open: | $108.51 |
| Close: | $107.7 |
| High: | $108.51 |
| Volume: | 211,859 |
| Short Volume: | 422 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-07 |
| Open: | $108.54 |
| Close: | $109.44 |
| High: | $111.08 |
| Volume: | 194,243 |
| Short Volume: | 1,313 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-06 |
| Open: | $109.48 |
| Close: | $107.9 |
| High: | $109.9001 |
| Volume: | 233,183 |
| Short Volume: | 280 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $110 |
| Close: | $109.48 |
| High: | $111.7116 |
| Volume: | 287,335 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-02 |
| Open: | $106.93 |
| Close: | $108.29 |
| High: | $109.18 |
| Volume: | 331,892 |
| Short Volume: | 972 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-01 |
| Open: | $102.74 |
| Close: | $105.53 |
| High: | $108.11 |
| Volume: | 631,126 |
| Short Volume: | 3,141 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-30 |
| Open: | $97.98 |
| Close: | $103.4 |
| High: | $103.79 |
| Volume: | 628,415 |
| Short Volume: | 4,932 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-29 |
| Open: | $98.65 |
| Close: | $98.71 |
| High: | $99.265 |
| Volume: | 115,511 |
| Short Volume: | 137 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-26 |
| Open: | $98.05 |
| Close: | $97.71 |
| High: | $99.23 |
| Volume: | 101,460 |
| Short Volume: | 1,225 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-04-25 |
| Open: | $97.62 |
| Close: | $97.88 |
| High: | $98.19 |
| Volume: | 91,108 |
| Short Volume: | 559 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-04-24 |
| Open: | $98.5 |
| Close: | $98.69 |
| High: | $99 |
| Volume: | 118,004 |
| Short Volume: | 984 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-23 |
| Open: | $96.98 |
| Close: | $98.63 |
| High: | $98.9 |
| Volume: | 119,001 |
| Short Volume: | 339 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-22 |
| Open: | $95 |
| Close: | $96.5 |
| High: | $96.84 |
| Volume: | 138,490 |
| Short Volume: | 672 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.