IIPR Quote, Trading Chart, Innovative Industrial Properties Inc.

home / stock / iipr / iipr quote

Stock Information
Company Name: Innovative Industrial Properties Inc.
Stock Symbol: IIPR
Market: NYSE
Menu
IIPR IIPR Quote IIPR Short IIPR News IIPR Articles IIPR Message Board
Get IIPR Alerts

News, Short Squeeze, Breakout and More Instantly...
IIPR Quote
Last:$113.93
Change Percent:-0.76%
Open:$114.56
Previous Close:$113.93
High:$115.75
Low:$113.51
Volume:180,705
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIPR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$114.56
Close:$113.93
High:$115.75
Low:$113.51
Volume:180,705
Date:2024-05-16
Open:$112.6
Close:$113.7
High:$114.86
Low:$112.07
Volume:227,756
Date:2024-05-15
Open:$111.94
Close:$113.05
High:$113.66
Low:$111.94
Volume:294,360
Date:2024-05-14
Open:$106.79
Close:$110.22
High:$110.46
Low:$106.18
Volume:433,660
Date:2024-05-13
Open:$104.6
Close:$105.3
High:$105.89
Low:$104.2501
Volume:137,076
Date:2024-05-10
Open:$104.41
Close:$104.43
High:$105.84
Low:$103.69
Volume:163,119
Date:2024-05-09
Open:$105
Close:$104.81
High:$105.4951
Low:$102
Volume:398,559
Date:2024-05-08
Open:$108.51
Close:$107.7
High:$108.51
Low:$106.55
Volume:211,859
Date:2024-05-07
Open:$108.54
Close:$109.44
High:$111.08
Low:$108.0561
Volume:194,243
Date:2024-05-06
Open:$109.48
Close:$107.9
High:$109.9001
Low:$106.21
Volume:233,183
Date:2024-05-03
Open:$110
Close:$109.48
High:$111.7116
Low:$107.44
Volume:287,335
Date:2024-05-02
Open:$106.93
Close:$108.29
High:$109.18
Low:$105.6855
Volume:331,892
Date:2024-05-01
Open:$102.74
Close:$105.53
High:$108.11
Low:$102.2543
Volume:631,126
Date:2024-04-30
Open:$97.98
Close:$103.4
High:$103.79
Low:$97.5
Volume:628,415
Date:2024-04-29
Open:$98.65
Close:$98.71
High:$99.265
Low:$98.135
Volume:115,511
Date:2024-04-26
Open:$98.05
Close:$97.71
High:$99.23
Low:$97.7
Volume:101,460
Date:2024-04-25
Open:$97.62
Close:$97.88
High:$98.19
Low:$96.75
Volume:91,108
Date:2024-04-24
Open:$98.5
Close:$98.69
High:$99
Low:$97.83
Volume:118,004
Date:2024-04-23
Open:$96.98
Close:$98.63
High:$98.9
Low:$96.75
Volume:119,001
Date:2024-04-22
Open:$95
Close:$96.5
High:$96.84
Low:$94.11
Volume:138,490