ILPT Quote, Trading Chart, Industrial Logistics Properties Trust

home / stock / ilpt / ilpt quote

Stock Information
Company Name: Industrial Logistics Properties Trust
Stock Symbol: ILPT
Market: NASDAQ
Website: ilptreit.com
Menu
ILPT ILPT Quote ILPT Short ILPT News ILPT Articles ILPT Message Board
Get ILPT Alerts

News, Short Squeeze, Breakout and More Instantly...
ILPT Quote
Last:$3.45
Change Percent:0.29%
Open:$3.48
Previous Close:$3.45
High:$3.48
Low:$3.36
Volume:761,260
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILPT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.48
Close:$3.45
High:$3.48
Low:$3.36
Volume:761,260
Date:2024-07-04
Open:$3.7
Close:$3.49
High:$3.7
Low:$3.48
Volume:540,168
Date:2024-07-03
Open:$3.7
Close:$3.49
High:$3.7
Low:$3.48
Volume:540,168
Date:2024-07-02
Open:$3.55
Close:$3.69
High:$3.69
Low:$3.5
Volume:503,462
Date:2024-07-01
Open:$3.67
Close:$3.55
High:$3.75
Low:$3.475
Volume:718,281
Date:2024-06-28
Open:$3.61
Close:$3.68
High:$3.73
Low:$3.575
Volume:9,209,379
Date:2024-06-27
Open:$3.63
Close:$3.56
High:$3.75
Low:$3.47
Volume:765,350
Date:2024-06-26
Open:$3.47
Close:$3.61
High:$3.655
Low:$3.45
Volume:976,757
Date:2024-06-25
Open:$3.53
Close:$3.51
High:$3.56
Low:$3.475
Volume:898,640
Date:2024-06-24
Open:$3.46
Close:$3.58
High:$3.6
Low:$3.44
Volume:477,365
Date:2024-06-21
Open:$3.58
Close:$3.43
High:$3.6295
Low:$3.43
Volume:1,750,619
Date:2024-06-20
Open:$3.6
Close:$3.55
High:$3.6342
Low:$3.5
Volume:399,975
Date:2024-06-19
Open:$3.65
Close:$3.6
High:$3.7
Low:$3.56
Volume:446,693
Date:2024-06-18
Open:$3.65
Close:$3.6
High:$3.7
Low:$3.56
Volume:446,693
Date:2024-06-17
Open:$3.73
Close:$3.67
High:$3.765
Low:$3.565
Volume:437,923
Date:2024-06-14
Open:$3.87
Close:$3.77
High:$3.96
Low:$3.77
Volume:600,139
Date:2024-06-13
Open:$3.85
Close:$3.91
High:$3.975
Low:$3.85
Volume:447,091
Date:2024-06-12
Open:$3.88
Close:$3.85
High:$3.95
Low:$3.805
Volume:382,105
Date:2024-06-11
Open:$3.77
Close:$3.74
High:$3.7905
Low:$3.7
Volume:407,956
Date:2024-06-10
Open:$3.86
Close:$3.82
High:$3.865
Low:$3.7
Volume:263,647