home / stock / ilpt / ilpt quote
Last: | $3.65 |
---|---|
Change Percent: | 0.55% |
Open: | $3.62 |
Close: | $3.63 |
High: | $3.74 |
Low: | $3.62 |
Volume: | 279,801 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.62 | $3.63 | $3.74 | $3.62 | 279,801 | 04-29-2024 |
$3.63 | $3.77 | $3.63 | $3.7864 | $3.62 | 431,954 | 04-26-2024 |
$3.71 | $3.62 | $3.71 | $3.78 | $3.55 | 401,814 | 04-25-2024 |
$3.7 | $3.8 | $3.7 | $3.84 | $3.69 | 291,765 | 04-24-2024 |
$3.82 | $3.65 | $3.82 | $3.87 | $3.65 | 399,771 | 04-23-2024 |
$3.64 | $3.7 | $3.64 | $3.76 | $3.64 | 332,118 | 04-22-2024 |
$3.66 | $3.63 | $3.66 | $3.725 | $3.609 | 327,346 | 04-19-2024 |
$3.61 | $3.6399 | $3.61 | $3.6898 | $3.5322 | 434,477 | 04-18-2024 |
$3.66 | $3.78 | $3.66 | $3.82 | $3.59 | 374,032 | 04-17-2024 |
$3.79 | $3.88 | $3.79 | $3.8999 | $3.7585 | 356,709 | 04-16-2024 |
$3.88 | $3.91 | $3.88 | $4 | $3.825 | 361,850 | 04-15-2024 |
$3.93 | $4.05 | $3.93 | $4.06 | $3.84 | 267,483 | 04-12-2024 |
$4.04 | $4.01 | $4.04 | $4.14 | $3.965 | 322,719 | 04-11-2024 |
$4 | $4.02 | $4 | $4.12 | $3.89 | 436,170 | 04-10-2024 |
$4.22 | $3.97 | $4.22 | $4.25 | $3.95 | 344,914 | 04-09-2024 |
$3.97 | $3.85 | $3.97 | $4.04 | $3.84 | 219,882 | 04-08-2024 |
$3.8 | $3.82 | $3.8 | $3.865 | $3.77 | 227,784 | 04-05-2024 |
$3.86 | $4.04 | $3.86 | $4.075 | $3.84 | 204,536 | 04-04-2024 |
$3.97 | $3.93 | $3.97 | $4.06 | $3.89 | 156,202 | 04-03-2024 |
$3.92 | $3.96 | $3.92 | $4.01 | $3.808 | 442,415 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Industrial Logistics Properties Trust Company Name:
ILPT Stock Symbol:
NASDAQ Market:
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it will issue a press release containing its first quarter 2024 financial results after the Nasdaq closes on Tuesday, April 30, 2024. On Wednesday, May 1, 2024 at 10:00 a.m. Eastern Time, President and Chief Operating Off...
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced its financial results for the quarter ended December 31, 2023, which can be found at the Quarterly Results section of ILPT’s website at https://www.ilptreit.com/investors/financials-information/quarterly-results/default...
Kajima Corporation ADR (KAJMY) is expected to report for quarter end 2023-12-31 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 BrewBilt MFG Inc (BBRW) is expected to report for Q4 2023 Correlate Energy Corp. (CIPI) is expected to report for Q4 2023 Hyzon Motors Inc. (...