MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Industrial Logistics Properties Trust (NASDAQ : ILPT ) Quote

Share:

Quote


Last:$7.20
Change Percent: 1.19%
Open:$7.16
Close:$7.20
High:$7.28
Low:$7.15
Volume:208,255
Last Trade Date Time:10/06/2026 03:43:32 pm

Subscribe to Our Newsletter


ILPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.2$7.16$7.2$7.28$7.15208,25510-06-2026
$7.115$7.11$7.115$7.1351$6.96185,93310-05-2026
$7.105$7.07$7.105$7.21$7287,15410-02-2026
$6.975$7.11$6.975$7.11$6.83272,21810-01-2026
$7.13$7.22$7.13$7.265$7.11245,43509-30-2026
$7.19$7.182$7.19$7.3$7.16198,13509-29-2026
$7.23$7.24$7.23$7.35$7.18314,21209-28-2026
$7.4$7.52$7.4$7.53$7.36156,10109-25-2026
$7.52$7.47$7.52$7.6$7.45273,97609-24-2026
$7.435$7.64$7.435$7.64$7.43215,20309-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account