IMCB Quote, Trading Chart, iShares Morningstar Mid-Cap ETF

home / stock / imcb / imcb quote

Stock Information
Company Name: iShares Morningstar Mid-Cap ETF
Stock Symbol: IMCB
Market: NYSE
Menu
IMCB IMCB Quote IMCB Short IMCB News IMCB Articles IMCB Message Board
Get IMCB Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCB Quote
Last:$71.83
Change Percent:0.04%
Open:$72.3
Previous Close:$71.83
High:$72.3
Low:$71.79
Volume:9,349
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMCB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$72.3
Close:$71.83
High:$72.3
Low:$71.79
Volume:9,349
Date:2024-07-18
Open:$72.89
Close:$72.3324
High:$73.4755
Low:$72.169
Volume:16,570
Date:2024-07-17
Open:$72.94
Close:$72.88
High:$73.5
Low:$72.88
Volume:18,129
Date:2024-07-16
Open:$72.5
Close:$73.5002
High:$73.505
Low:$72.5
Volume:25,335
Date:2024-07-15
Open:$72.22
Close:$72.1614
High:$72.59
Low:$72.04
Volume:18,247
Date:2024-07-12
Open:$71.64
Close:$72.0246
High:$72.3137
Low:$71.64
Volume:10,303
Date:2024-07-11
Open:$70.79
Close:$71.3708
High:$71.3861
Low:$70.74
Volume:9,040
Date:2024-07-10
Open:$69.86
Close:$70.3403
High:$70.3403
Low:$69.7703
Volume:13,262
Date:2024-07-09
Open:$70
Close:$69.7734
High:$70.13
Low:$69.7733
Volume:20,035
Date:2024-07-08
Open:$70.03
Close:$70.0074
High:$70.235
Low:$69.8346
Volume:11,933
Date:2024-07-05
Open:$69.86
Close:$69.8988
High:$69.95
Low:$69.5989
Volume:9,330
Date:2024-07-04
Open:$70.1
Close:$69.9501
High:$70.2
Low:$69.8909
Volume:9,989
Date:2024-07-03
Open:$70.1
Close:$69.9501
High:$70.2
Low:$69.8909
Volume:9,989
Date:2024-07-02
Open:$69.54
Close:$69.85
High:$69.87
Low:$69.5306
Volume:16,399
Date:2024-07-01
Open:$70.4
Close:$69.6379
High:$70.4
Low:$69.57
Volume:16,345
Date:2024-06-28
Open:$70.29
Close:$70.0942
High:$70.52
Low:$69.89
Volume:14,554
Date:2024-06-27
Open:$69.85
Close:$70.14
High:$70.14
Low:$69.8376
Volume:9,620
Date:2024-06-26
Open:$69.89
Close:$69.84
High:$69.9053
Low:$69.761
Volume:7,616
Date:2024-06-25
Open:$70.55
Close:$70.31
High:$70.6124
Low:$70.06
Volume:33,966
Date:2024-06-24
Open:$70.37
Close:$70.74
High:$71.02
Low:$70.37
Volume:16,364