Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.475 |
|---|---|
| Change Percent: | -1.89% |
| Open: | $94.41 |
| Close: | $95.2758 |
| High: | $94.5899 |
| Low: | $93.435 |
| Volume: | 14,182 |
| Last Trade Date Time: | 06/05/2026 01:18:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.475 | $94.41 | $95.2758 | $94.5899 | $93.435 | 14,182 | 06-05-2026 |
| $95.2758 | $94.62 | $94.75 | $95.314 | $94.62 | 14,869 | 06-04-2026 |
| $94.75 | $94.79 | $94.69 | $95.0573 | $94.611 | 14,554 | 06-03-2026 |
| $94.69 | $94.03 | $93.82 | $94.76 | $94.03 | 17,436 | 06-02-2026 |
| $93.82 | $92.94 | $93.42 | $93.82 | $92.94 | 13,178 | 06-01-2026 |
| $93.42 | $93.44 | $93.4201 | $93.4471 | $92.97 | 12,097 | 05-29-2026 |
| $93.4201 | $92.82 | $92.8685 | $93.51 | $92.4 | 11,533 | 05-28-2026 |
| $92.8685 | $93.26 | $93.055 | $93.26 | $92.76 | 9,935 | 05-27-2026 |
| $93.055 | $92.79 | $92.13 | $93.29 | $92.79 | 13,760 | 05-26-2026 |
| $92.13 | $91.87 | $92.145 | $92.31 | $91.5 | 26,258 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.