home / stock / imcc / imcc short

IMCC Short Information, IM Cannabis Corp.

Stock Information
Company Name: IM Cannabis Corp.
Stock Symbol: IMCC
Market: NASDAQ
Website: imcannabis.com
Menu
IMCC IMCC Quote IMCC Short IMCC News IMCC Articles IMCC Message Board
Get IMCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 416,925
Total Actual Volume 1,951,611
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.23
Close:$2.25
High:$2.35
Volume:13,305
Short Volume:2,031
Short Percentage:15.26%
Stock Date:2024-07-18
Open:$2.24
Close:$2.34
High:$2.4999
Volume:15,560
Short Volume:5,551
Short Percentage:35.67%
Stock Date:2024-07-17
Open:$2.52
Close:$2.3
High:$2.68
Volume:48,248
Short Volume:11,553
Short Percentage:23.95%
Stock Date:2024-07-16
Open:$2.62
Close:$2.52
High:$2.8566
Volume:34,920
Short Volume:4,551
Short Percentage:13.03%
Stock Date:2024-07-15
Open:$2.49
Close:$2.751
High:$2.979
Volume:101,751
Short Volume:23,985
Short Percentage:23.57%
Stock Date:2024-07-12
Open:$2.22
Close:$2.47
High:$2.6
Volume:71,987
Short Volume:15,895
Short Percentage:22.08%
Stock Date:2024-07-11
Open:$2.1
Close:$2.214
High:$2.28
Volume:189,956
Short Volume:52,573
Short Percentage:27.68%
Stock Date:2024-07-10
Open:$0.36
Close:$0.365799
High:$0.37
Volume:126,590
Short Volume:42,796
Short Percentage:33.81%
Stock Date:2024-07-09
Open:$0.35
Close:$0.336
High:$0.387
Volume:205,811
Short Volume:34,639
Short Percentage:16.83%
Stock Date:2024-07-08
Open:$0.41
Close:$0.355
High:$0.4169
Volume:243,544
Short Volume:51,076
Short Percentage:20.97%
Stock Date:2024-07-05
Open:$0.453
Close:$0.419
High:$0.453
Volume:171,299
Short Volume:22,684
Short Percentage:13.24%
Stock Date:2024-07-03
Open:$0.4399
Close:$0.467
High:$0.485099
Volume:175,322
Short Volume:52,056
Short Percentage:29.69%
Stock Date:2024-07-02
Open:$0.4441
Close:$0.44
High:$0.4474
Volume:64,993
Short Volume:6,020
Short Percentage:9.26%
Stock Date:2024-07-01
Open:$0.4599
Close:$0.4442
High:$0.46
Volume:67,316
Short Volume:16,404
Short Percentage:24.37%
Stock Date:2024-06-28
Open:$0.45
Close:$0.46
High:$0.46
Volume:66,894
Short Volume:15,116
Short Percentage:22.60%
Stock Date:2024-06-27
Open:$0.45
Close:$0.4501
High:$0.466
Volume:72,054
Short Volume:27,138
Short Percentage:37.66%
Stock Date:2024-06-26
Open:$0.467
Close:$0.47
High:$0.4783
Volume:108,276
Short Volume:23,568
Short Percentage:21.77%
Stock Date:2024-06-25
Open:$0.51
Close:$0.4785
High:$0.51
Volume:95,427
Short Volume:1,527
Short Percentage:1.60%
Stock Date:2024-06-24
Open:$0.4661
Close:$0.487
High:$0.4941
Volume:28,661
Short Volume:3,844
Short Percentage:13.41%
Stock Date:2024-06-21
Open:$0.49
Close:$0.48
High:$0.4941
Volume:49,697
Short Volume:3,918
Short Percentage:7.88%