$0.3503 Last:
-2.72% Change Percent:
$0.3775 Open:
$0.3503 Previous Close:
$0.3799 High:
$0.3501 Low:
23,099 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-31 | 0.3775 | 0.3503 | 0.3799 | 0.3501 | 23,099 |
2023-03-30 | 0.359 | 0.3675 | 0.3997 | 0.355 | 15,942 |
2023-03-29 | 0.35 | 0.3426 | 0.3725 | 0.3358 | 11,652 |
2023-03-28 | 0.34 | 0.3314 | 0.3572 | 0.3221 | 29,708 |
2023-03-27 | 0.3205 | 0.3461 | 0.3505 | 0.3205 | 22,201 |
2023-03-24 | 0.36 | 0.3598 | 0.369 | 0.3201 | 58,004 |
2023-03-23 | 0.32 | 0.351301 | 0.3649 | 0.32 | 87,689 |
2023-03-22 | 0.375 | 0.32 | 0.375 | 0.32 | 178,021 |
2023-03-21 | 0.2298 | 0.38 | 0.42 | 0.2035 | 1,697,670 |
2023-03-20 | 0.18 | 0.2002 | 0.25 | 0.16 | 302,572 |
2023-03-17 | 0.26 | 0.155 | 0.2877 | 0.155 | 278,678 |
2023-03-16 | 0.3354 | 0.291 | 0.3575 | 0.291 | 76,836 |
2023-03-15 | 0.39 | 0.3475 | 0.39 | 0.32 | 85,840 |
2023-03-14 | 0.3201 | 0.337 | 0.38 | 0.3201 | 36,512 |
2023-03-13 | 0.3656 | 0.3598 | 0.376 | 0.3402 | 10,599 |
2023-03-10 | 0.374 | 0.376 | 0.376 | 0.3647 | 20,161 |
2023-03-09 | 0.35 | 0.374 | 0.374 | 0.35 | 17,844 |
2023-03-08 | 0.371 | 0.373 | 0.373 | 0.3617 | 9,924 |
2023-03-07 | 0.3624 | 0.371 | 0.38 | 0.3624 | 37,285 |
2023-03-06 | 0.36 | 0.38 | 0.3825 | 0.3154 | 41,877 |
Impac Mortgage Holdings Inc. Company Name:
IMH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...