Last: | $0.2249 |
---|---|
Change Percent: | -4.5% |
Open: | $0.2299 |
Close: | $0.2249 |
High: | $0.2299 |
Low: | $0.2202 |
Volume: | 11,751 |
Last Trade Date Time: | 04/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2249 | $0.2299 | $0.2249 | $0.2299 | $0.2202 | 11,751 | 04-26-2023 |
$0.22 | $0.2223 | $0.22 | $0.239899 | $0.22 | 37,405 | 04-25-2023 |
$0.234 | $0.2381 | $0.234 | $0.254437 | $0.23 | 9,563 | 04-24-2023 |
$0.24 | $0.2175 | $0.24 | $0.26 | $0.2175 | 14,511 | 04-21-2023 |
$0.23 | $0.2512 | $0.23 | $0.2847 | $0.23 | 70,894 | 04-20-2023 |
$0.2601 | $0.2695 | $0.2601 | $0.2717 | $0.26 | 17,061 | 04-19-2023 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.2501 | 39,920 | 04-18-2023 |
$0.2791 | $0.2901 | $0.2791 | $0.2911 | $0.27 | 32,140 | 04-17-2023 |
$0.2799 | $0.295 | $0.2799 | $0.295 | $0.265 | 23,007 | 04-14-2023 |
$0.2898 | $0.3099 | $0.2898 | $0.314701 | $0.2898 | 26,321 | 04-13-2023 |
$0.295 | $0.3268 | $0.295 | $0.3379 | $0.29 | 49,807 | 04-12-2023 |
$0.3398 | $0.309 | $0.3398 | $0.3449 | $0.3018 | 13,025 | 04-11-2023 |
$0.309 | $0.32 | $0.309 | $0.32 | $0.3 | 27,478 | 04-10-2023 |
$0.31 | $0.31 | $0.31 | $0.332 | $0.305 | 18,842 | 04-07-2023 |
$0.31 | $0.31 | $0.31 | $0.332001 | $0.305 | 18,842 | 04-06-2023 |
$0.34 | $0.34 | $0.34 | $0.36 | $0.31 | 49,307 | 04-05-2023 |
$0.336 | $0.35 | $0.336 | $0.36 | $0.3355 | 11,280 | 04-04-2023 |
$0.36 | $0.35 | $0.36 | $0.375 | $0.35 | 17,995 | 04-03-2023 |
$0.3503 | $0.3775 | $0.3503 | $0.3799 | $0.3501 | 23,099 | 03-31-2023 |
$0.3675 | $0.359 | $0.3675 | $0.3997 | $0.355 | 15,942 | 03-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Impac Mortgage Holdings Inc. Company Name:
IMH Stock Symbol:
NYSE Market:
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the “Company” or “we”) announces its financial results for the year ended 2022. For the fourth quarter of 2022, the Company reported a net loss of $(11.8) million, or $(0.38) per diluted common share, and adjusted...
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the “ Company ”) today announced the completion of its previously announced offers to each holder of the Company’s 9.375% Series B Cumulative Redeemable Preferred Stock, par value $0.01 per share (“ Se...
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the “ Company ”) today announced that the holders of the Company’s Common Stock, par value $0.01 per share (“ Common Stock ”), approved the proposals that were conditions to the closing of the...