IMH Quote, Trading Chart, Impac Mortgage Holdings Inc.
$2.24 Last:
3.23% Change Percent:
$2.17 Open:
$2.24 Previous Close:
$2.78 High:
$2.1523 Low:
1,868,086 Volume:
06/11/2021 04:44:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IMH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 2.17 | 2.24 | 2.78 | 2.1523 | 1,868,086 |
| 2021-06-10 | 2.21 | 2.17 | 2.27 | 2.1 | 210,664 |
| 2021-06-09 | 2 | 2.17 | 2.44 | 1.99 | 1,020,318 |
| 2021-06-08 | 2.0056 | 1.96 | 2.01 | 1.96 | 113,798 |
| 2021-06-07 | 2.01 | 1.97 | 2.05 | 1.95 | 101,814 |
| 2021-06-04 | 1.95 | 1.99 | 2.2 | 1.95 | 501,049 |
| 2021-06-03 | 1.88 | 1.96 | 1.96 | 1.88 | 102,461 |
| 2021-06-02 | 1.97 | 1.9 | 1.97 | 1.87 | 104,170 |
| 2021-06-01 | 1.88 | 1.9 | 1.93 | 1.83 | 55,958 |
| 2021-05-31 | 1.96 | 1.86 | 2.02 | 1.81 | 202,183 |
| 2021-05-28 | 1.96 | 1.86 | 2.02 | 1.81 | 202,183 |
| 2021-05-27 | 1.97 | 1.97 | 2.04 | 1.94 | 69,926 |
| 2021-05-26 | 1.95 | 1.97 | 2 | 1.931 | 73,501 |
| 2021-05-25 | 1.92 | 1.93 | 1.94 | 1.9 | 12,878 |
| 2021-05-24 | 1.95 | 1.94 | 1.98 | 1.8789 | 79,067 |
| 2021-05-21 | 1.92 | 1.96 | 1.97 | 1.92 | 31,479 |
| 2021-05-20 | 1.91 | 1.95 | 1.95 | 1.85 | 92,863 |
| 2021-05-19 | 1.93 | 1.92 | 1.95 | 1.91 | 57,825 |
| 2021-05-18 | 1.99 | 1.95 | 2.03 | 1.93 | 80,520 |
| 2021-05-17 | 2 | 2.02 | 2.05 | 1.9436 | 26,379 |
Impac Mortgage Holdings Inc. Company Name:
IMH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the “Company” or “Impac”) announces the hiring of Obi Nwokorie as EVP, Alternative Credit Products and Chief Investment Officer effective June 1, 2021. Mr. Nwokorie most recently served as Managing Direc...
-
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the “Company”) announces its financial results for the quarter ended March 31, 2021. For the first quarter of 2021, the Company reported a net (loss) of $(683) thousand, or $(0.03) per diluted common share, and core (...
-
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the Company), announces the scheduling of a conference call and live webcast on Friday, May 7, 2021, at 6:00 a.m. P.T. (9:00 a.m. E.T.). We will discuss our first quarter 2021 financial results, which are expected to be released after ...