IMH Quote, Trading Chart, Impac Mortgage Holdings Inc.
$2.70 Last:
-6.9% Change Percent:
$2.83 Open:
$2.70 Previous Close:
$2.93 High:
$2.55 Low:
360,396 Volume:
03/04/2021 04:57:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 2.83 | 2.7 | 2.93 | 2.55 | 360,396 |
| 2021-03-03 | 3.34 | 2.9 | 3.35 | 2.8001 | 849,980 |
| 2021-03-02 | 3.3285 | 3.46 | 4.14 | 3.09 | 3,251,909 |
| 2021-03-01 | 3.09 | 3.13 | 3.27 | 3.09 | 109,980 |
| 2021-02-26 | 3.13 | 3.1 | 3.29 | 3 | 26,291 |
| 2021-02-25 | 3.2453 | 3.19 | 3.25 | 2.97 | 69,174 |
| 2021-02-24 | 3.2108 | 3.295 | 3.3342 | 3.2108 | 12,642 |
| 2021-02-23 | 3.31 | 3.18 | 3.31 | 3.04 | 13,954 |
| 2021-02-22 | 3.44 | 3.32 | 3.5 | 3.32 | 46,825 |
| 2021-02-19 | 3.25 | 3.31 | 3.41 | 3.15 | 95,482 |
| 2021-02-18 | 3.26 | 3.2 | 3.34 | 3.1 | 121,500 |
| 2021-02-17 | 3.55 | 3.29 | 3.5691 | 3.27 | 99,726 |
| 2021-02-16 | 3.46 | 3.505 | 3.62 | 3.45 | 33,117 |
| 2021-02-15 | 3.65 | 3.46 | 3.65 | 3.46 | 102,727 |
| 2021-02-12 | 3.65 | 3.46 | 3.65 | 3.46 | 102,727 |
| 2021-02-11 | 3.72 | 3.65 | 3.72 | 3.5921 | 39,715 |
| 2021-02-10 | 3.78 | 3.78 | 3.78 | 3.62 | 33,974 |
| 2021-02-09 | 3.7 | 3.75 | 3.78 | 3.59 | 42,826 |
| 2021-02-08 | 3.6 | 3.74 | 3.77 | 3.6 | 37,706 |
| 2021-02-05 | 3.7 | 3.58 | 3.78 | 3.58 | 75,072 |
Impac Mortgage Holdings Inc. Company Name:
IMH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the “Company”) announces its financial results for the quarter ended September 30, 2020. For the third quarter of 2020, the Company reported net earnings of $1.6 million, or $0.08 per diluted common share, as compared...
-
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the Company), announces the scheduling of a conference call and live webcast on Thursday, November 5th, 2020, at 2:00 p.m. P.T. (5:00 p.m. E.T.). We will discuss our third quarter 2020 financial results, which are expected to be releas...
-
Impac Mortgage Holdings, Inc. (NYSE American: IMH, the “Company”) announces that on October 28, 2020, it entered into final agreements with certain holders of its Convertible Promissory Notes due November 9, 2020 in the aggregate principal amount of $25 million (the ȁ...