IMH Quote Trading Chart Impac Mortgage Holdings Inc.

$0.3503 Last:

-2.72% Change Percent:

$0.3775 Open:

$0.3503 Previous Close:

$0.3799 High:

$0.3501 Low:

23,099 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	0.3775	0.3503	0.3799	0.3501	23,099
2023-03-30	0.359	0.3675	0.3997	0.355	15,942
2023-03-29	0.35	0.3426	0.3725	0.3358	11,652
2023-03-28	0.34	0.3314	0.3572	0.3221	29,708
2023-03-27	0.3205	0.3461	0.3505	0.3205	22,201
2023-03-24	0.36	0.3598	0.369	0.3201	58,004
2023-03-23	0.32	0.351301	0.3649	0.32	87,689
2023-03-22	0.375	0.32	0.375	0.32	178,021
2023-03-21	0.2298	0.38	0.42	0.2035	1,697,670
2023-03-20	0.18	0.2002	0.25	0.16	302,572
2023-03-17	0.26	0.155	0.2877	0.155	278,678
2023-03-16	0.3354	0.291	0.3575	0.291	76,836
2023-03-15	0.39	0.3475	0.39	0.32	85,840
2023-03-14	0.3201	0.337	0.38	0.3201	36,512
2023-03-13	0.3656	0.3598	0.376	0.3402	10,599
2023-03-10	0.374	0.376	0.376	0.3647	20,161
2023-03-09	0.35	0.374	0.374	0.35	17,844
2023-03-08	0.371	0.373	0.373	0.3617	9,924
2023-03-07	0.3624	0.371	0.38	0.3624	37,285
2023-03-06	0.36	0.38	0.3825	0.3154	41,877

Stock Information

Impac Mortgage Holdings Inc. Company Name:

IMH Stock Symbol:

NYSE Market:

Get IMH Alerts

News, Short Squeeze, Breakout and More Instantly...