IMMX Quote, Trading Chart, Immix Biopharma Inc.

home / stock / immx / immx quote

Stock Information
Company Name: Immix Biopharma Inc.
Stock Symbol: IMMX
Market: NASDAQ
Website: immixbio.com
Menu
IMMX IMMX Quote IMMX Short IMMX News IMMX Articles IMMX Message Board
Get IMMX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMX Quote
Last:$2.36
Change Percent:-1.22%
Open:$2.48
Previous Close:$2.36
High:$2.5198
Low:$2.2011
Volume:135,242
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMMX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.48
Close:$2.36
High:$2.5198
Low:$2.2011
Volume:135,242
Date:2024-07-04
Open:$2.03
Close:$2.45
High:$2.48
Low:$2.0201
Volume:779,308
Date:2024-07-03
Open:$2.03
Close:$2.45
High:$2.48
Low:$2.0201
Volume:779,308
Date:2024-07-02
Open:$2.11
Close:$1.96
High:$2.12
Low:$1.9
Volume:129,811
Date:2024-07-01
Open:$1.99
Close:$2.12
High:$2.1799
Low:$1.97
Volume:109,706
Date:2024-06-28
Open:$2.13
Close:$1.98
High:$2.1379
Low:$1.96
Volume:166,217
Date:2024-06-27
Open:$2.2
Close:$2.13
High:$2.3
Low:$2.12
Volume:162,354
Date:2024-06-26
Open:$2.3
Close:$2.2
High:$2.34
Low:$2.12
Volume:114,828
Date:2024-06-25
Open:$2.3
Close:$2.32
High:$2.46
Low:$2.11
Volume:415,918
Date:2024-06-24
Open:$2.05
Close:$2.28
High:$2.33
Low:$2.01
Volume:168,759
Date:2024-06-21
Open:$1.87
Close:$2.04
High:$2.07
Low:$1.87
Volume:159,032
Date:2024-06-20
Open:$2
Close:$1.92
High:$2.0445
Low:$1.89
Volume:84,904
Date:2024-06-19
Open:$2.04
Close:$2.01
High:$2.17
Low:$2
Volume:140,144
Date:2024-06-18
Open:$2.04
Close:$2.01
High:$2.17
Low:$2
Volume:140,144
Date:2024-06-17
Open:$2.05
Close:$2.05
High:$2.25
Low:$2.03
Volume:130,852
Date:2024-06-14
Open:$2.01
Close:$2.06
High:$2.26
Low:$2.01
Volume:309,041
Date:2024-06-13
Open:$2.12
Close:$2.08
High:$2.17
Low:$2.011
Volume:60,196
Date:2024-06-12
Open:$2.1
Close:$2.14
High:$2.3
Low:$2.01
Volume:154,759
Date:2024-06-11
Open:$2.07
Close:$2.04
High:$2.08
Low:$2.02
Volume:34,268
Date:2024-06-10
Open:$2.03
Close:$2.07
High:$2.09
Low:$2
Volume:52,140