IMMX Quote, Trading Chart, Immix Biopharma Inc.

home / stock / immx / immx quote

Stock Information
Company Name: Immix Biopharma Inc.
Stock Symbol: IMMX
Market: NASDAQ
Website: immixbio.com
Menu
Get IMMX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMX Quote
Last:$9.755
Change Percent:6.85%
Open:$9.3
Previous Close:$9.13
High:$10.155
Low:$9.2351
Volume:376,984
Last Trade Date Time:04/13/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
IMMX Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$9.3
Close:$9.13
High:$10.155
Low:$9.2351
Volume:376,984
Date:2026-04-10
Open:$9.78
Close:$9.74
High:$9.96
Low:$9.13
Volume:214,003
Date:2026-04-09
Open:$8.69
Close:$8.83
High:$9.87
Low:$8.69
Volume:528,973
Date:2026-04-08
Open:$9.43
Close:$8.58
High:$9.44
Low:$8.65
Volume:280,925
Date:2026-04-07
Open:$8.52
Close:$9.07
High:$8.74
Low:$8.26
Volume:284,825
Date:2026-04-06
Open:$8.97
Close:$8.97
High:$9.31
Low:$8.9073
Volume:170,980
Date:2026-04-02
Open:$8.5
Close:$9.05
High:$9.28
Low:$8.4
Volume:268,913
Date:2026-04-01
Open:$9.23
Close:$8.31
High:$9.6
Low:$9
Volume:344,654
Date:2026-03-31
Open:$8.85
Close:$8.6795
High:$9.1299
Low:$8.13
Volume:398,557
Date:2026-03-30
Open:$8.19
Close:$8
High:$8.7999
Low:$8.01
Volume:423,746
Date:2026-03-27
Open:$8.97
Close:$8.51
High:$9.1899
Low:$8
Volume:412,381
Date:2026-03-26
Open:$8.13
Close:$9.25
High:$9.52
Low:$8.12
Volume:462,307
Date:2026-03-25
Open:$9.14
Close:$8.47
High:$9.34
Low:$8.72
Volume:453,957
Date:2026-03-24
Open:$8.69
Close:$8.97
High:$8.8
Low:$8.38
Volume:220,145
Date:2026-03-23
Open:$9.03
Close:$8.98
High:$9.23
Low:$8.25
Volume:371,304
Date:2026-03-20
Open:$9.6
Close:$9.72
High:$10.0499
Low:$8.935
Volume:267,178
Date:2026-03-19
Open:$9.3
Close:$9.9101
High:$10.085
Low:$9.01
Volume:538,771
Date:2026-03-18
Open:$11.12
Close:$11.4199
High:$11.225
Low:$9.82
Volume:614,218
Date:2026-03-17
Open:$10.58
Close:$10.745
High:$11.6099
Low:$10.58
Volume:593,439
Date:2026-03-16
Open:$10.05
Close:$9.92
High:$10.98
Low:$9.955
Volume:456,038