IMMX Quote, Trading Chart, Immix Biopharma Inc.

home / stock / immx / immx quote

Stock Information
Company Name: Immix Biopharma Inc.
Stock Symbol: IMMX
Market: NASDAQ
Website: immixbio.com
Menu
IMMX IMMX Quote IMMX Short IMMX News IMMX Articles IMMX Message Board
Get IMMX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMX Quote
Last:$10.745
Change Percent:8.32%
Open:$10.05
Previous Close:$9.92
High:$10.98
Low:$9.955
Volume:456,038
Last Trade Date Time:03/16/2026 12:44:30 pm
Quotes are delayed by 15 to 20 minutes.
IMMX Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$10.05
Close:$9.92
High:$10.98
Low:$9.955
Volume:456,038
Date:2026-03-13
Open:$10.2
Close:$10.285
High:$10.3899
Low:$9.78
Volume:306,523
Date:2026-03-12
Open:$10.27
Close:$10.25
High:$10.54
Low:$9.8601
Volume:325,031
Date:2026-03-11
Open:$10.45
Close:$10.44
High:$10.66
Low:$9.87
Volume:241,362
Date:2026-03-10
Open:$10.18
Close:$9.86
High:$10.71
Low:$10.13
Volume:452,673
Date:2026-03-09
Open:$9.15
Close:$8.8
High:$10.5
Low:$9.15
Volume:566,412
Date:2026-03-06
Open:$8.35
Close:$8.61
High:$9
Low:$8.2285
Volume:312,432
Date:2026-03-05
Open:$8.42
Close:$8.61
High:$8.7
Low:$8.28
Volume:162,697
Date:2026-03-04
Open:$8.23
Close:$8.29
High:$8.8999
Low:$8.23
Volume:284,778
Date:2026-03-03
Open:$8.26
Close:$8.39
High:$8.36
Low:$7.9
Volume:172,572
Date:2026-03-02
Open:$8
Close:$8.07
High:$8.51
Low:$7.95
Volume:202,943
Date:2026-02-27
Open:$8.5
Close:$8.805
High:$8.54
Low:$8.05
Volume:217,398
Date:2026-02-26
Open:$8.68
Close:$8.76
High:$8.875
Low:$8.5
Volume:253,906
Date:2026-02-25
Open:$8.55
Close:$8.83
High:$8.97
Low:$8.505
Volume:322,901
Date:2026-02-24
Open:$8.19
Close:$8.22
High:$8.885
Low:$8.18
Volume:522,201
Date:2026-02-23
Open:$8
Close:$7.71
High:$8.45
Low:$7.98
Volume:267,592
Date:2026-02-20
Open:$7.7
Close:$7.7
High:$7.865
Low:$7.44
Volume:225,530
Date:2026-02-19
Open:$7.71
Close:$8.04
High:$7.78
Low:$7.375
Volume:314,341
Date:2026-02-18
Open:$8.09
Close:$7.65
High:$8.2857
Low:$7.95
Volume:235,060
Date:2026-02-17
Open:$7.4
Close:$7.4
High:$7.8
Low:$7.355
Volume:292,759