IMMX Quote, Trading Chart, Immix Biopharma Inc.

home / stock / immx / immx quote

Stock Information
Company Name: Immix Biopharma Inc.
Stock Symbol: IMMX
Market: NASDAQ
Menu
IMMX IMMX Quote IMMX Short IMMX News IMMX Articles IMMX Message Board
Get IMMX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMX Quote
Last:$2.495
Change Percent:-0.99%
Open:$2.52
Previous Close:$2.52
High:$2.55
Low:$2.495
Volume:1,719
Last Trade Date Time:05/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMMX Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$2.52
Close:$2.52
High:$2.55
Low:$2.495
Volume:1,719
Date:2024-05-20
Open:$2.48
Close:$2.52
High:$2.56
Low:$2.3972
Volume:70,737
Date:2024-05-17
Open:$2.35
Close:$2.47
High:$2.4746
Low:$2.25
Volume:96,773
Date:2024-05-16
Open:$2.36
Close:$2.25
High:$2.4798
Low:$2.22
Volume:53,857
Date:2024-05-15
Open:$2.27
Close:$2.35
High:$2.44
Low:$2.21
Volume:132,169
Date:2024-05-14
Open:$2.13
Close:$2.2
High:$2.3
Low:$2.13
Volume:91,323
Date:2024-05-13
Open:$2.15
Close:$2.16
High:$2.22
Low:$2.13
Volume:79,434
Date:2024-05-10
Open:$2.06
Close:$2.18
High:$2.2999
Low:$1.95
Volume:403,546
Date:2024-05-09
Open:$2.25
Close:$2.18
High:$2.2799
Low:$2.11
Volume:143,719
Date:2024-05-08
Open:$2.2
Close:$2.24
High:$2.2999
Low:$2.14
Volume:63,424
Date:2024-05-07
Open:$2.3
Close:$2.21
High:$2.33
Low:$2.15
Volume:72,098
Date:2024-05-06
Open:$2.35
Close:$2.33
High:$2.5
Low:$2.26
Volume:127,531
Date:2024-05-03
Open:$2.35
Close:$2.35
High:$2.51
Low:$2.31
Volume:113,334
Date:2024-05-02
Open:$2.21
Close:$2.31
High:$2.37
Low:$2.11
Volume:88,130
Date:2024-05-01
Open:$2.2
Close:$2.17
High:$2.25
Low:$2.08
Volume:55,808
Date:2024-04-30
Open:$2.08
Close:$2.17
High:$2.33
Low:$2.04
Volume:107,287
Date:2024-04-29
Open:$2.12
Close:$2.12
High:$2.3999
Low:$2.03
Volume:227,470
Date:2024-04-26
Open:$2.08
Close:$2.13
High:$2.25
Low:$2.0499
Volume:84,843
Date:2024-04-25
Open:$2.15
Close:$2.1
High:$2.2899
Low:$2.02
Volume:83,185
Date:2024-04-24
Open:$2.31
Close:$2.13
High:$2.31
Low:$2.1
Volume:59,773