home / stock / immx / immx quote
Last: | $2.24 |
---|---|
Change Percent: | -0.47% |
Open: | $2.16 |
Close: | $2.24 |
High: | $2.3 |
Low: | $2.1507 |
Volume: | 125,042 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.24 | $2.16 | $2.24 | $2.3 | $2.1507 | 125,042 | 07-26-2024 |
$2.15 | $2.06 | $2.15 | $2.18 | $2.05 | 58,772 | 07-25-2024 |
$2.06 | $2.1001 | $2.06 | $2.17 | $2.06 | 64,907 | 07-24-2024 |
$2.1 | $2.17 | $2.1 | $2.209 | $2.1 | 24,009 | 07-23-2024 |
$2.19 | $2.09 | $2.19 | $2.24 | $2.05 | 97,679 | 07-22-2024 |
$2.08 | $2.04 | $2.08 | $2.26 | $2.04 | 118,520 | 07-19-2024 |
$2.05 | $2.25 | $2.05 | $2.25 | $2.02 | 92,447 | 07-18-2024 |
$2.18 | $2.03 | $2.18 | $2.21 | $1.9601 | 224,510 | 07-17-2024 |
$2.05 | $2.05 | $2.05 | $2.08 | $1.95 | 119,258 | 07-16-2024 |
$2.04 | $2.08 | $2.04 | $2.13 | $2.02 | 39,657 | 07-15-2024 |
$2.11 | $2.05 | $2.11 | $2.12 | $1.95 | 343,240 | 07-12-2024 |
$2.01 | $2.04 | $2.01 | $2.115 | $2 | 181,167 | 07-11-2024 |
$2.04 | $2.2 | $2.04 | $2.2002 | $1.98 | 374,034 | 07-10-2024 |
$2.2 | $2.23 | $2.2 | $2.33 | $2.16 | 110,615 | 07-09-2024 |
$2.16 | $2.41 | $2.16 | $2.41 | $2.1501 | 110,232 | 07-08-2024 |
$2.36 | $2.48 | $2.36 | $2.5198 | $2.2011 | 135,251 | 07-05-2024 |
$2.45 | $2.03 | $2.45 | $2.48 | $2.0201 | 779,308 | 07-04-2024 |
$2.45 | $2.03 | $2.45 | $2.48 | $2.0201 | 779,308 | 07-03-2024 |
$1.96 | $2.11 | $1.96 | $2.12 | $1.9 | 129,811 | 07-02-2024 |
$2.12 | $1.99 | $2.12 | $2.1799 | $1.97 | 109,706 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA, July 25, 2024 (GLOBE NEWSWIRE) -- Immix Biopharma, Inc. (“ImmixBio”, “Company”, “We” or “Us”, “IMMX”) (Nasdaq: IMMX), a clinical-stage biopharmaceutical company trailblazing cell therapies in AL Amyloidosis and...
Lead site Memorial Sloan Kettering Cancer Center (MSKCC) Timing of milestone in-line with mid-2024 guidance Data from ex-US clinical trial reported at ASGCT 2024 showed a 92% overall response rate LOS ANGELES, July 08, 2024 (GLOBE NEWSWIRE) -- Immix Biopharma, Inc. (“ImmixBio...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...