Ad
IMMX Stock Quote Trading Chart Immix Biopharma Inc.
home / stock / immx / immx quote
Quote | Immix Biopharma Inc. (NASDAQ:IMMX)
| Last: | $1.75 |
|---|---|
| Change Percent: | 9.38% |
| Open: | $1.45 |
| Close: | $1.75 |
| High: | $1.7601 |
| Low: | $1.4 |
| Volume: | 235,490 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
IMMX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.75 | $1.45 | $1.75 | $1.7601 | $1.4 | 235,490 | 05-26-2023 |
| $1.6 | $1.58 | $1.6 | $1.62 | $1.53 | 162,007 | 05-25-2023 |
| $1.63 | $1.6 | $1.63 | $1.68 | $1.48 | 246,826 | 05-24-2023 |
| $1.62 | $1.6 | $1.62 | $1.73 | $1.59 | 373,345 | 05-23-2023 |
| $1.75 | $1.93 | $1.75 | $1.93 | $1.65 | 5,030,694 | 05-22-2023 |
| $1.64 | $1.95 | $1.64 | $2.08 | $1.6197 | 340,521 | 05-19-2023 |
| $1.91 | $1.77 | $1.91 | $1.97 | $1.77 | 131,048 | 05-18-2023 |
| $1.77 | $1.88 | $1.77 | $1.93 | $1.72 | 142,774 | 05-17-2023 |
| $1.85 | $2 | $1.85 | $2.04 | $1.83 | 196,983 | 05-16-2023 |
| $2.06 | $2.1 | $2.06 | $2.18 | $2 | 118,045 | 05-15-2023 |
| $2.13 | $2.18 | $2.13 | $2.2 | $2.1 | 137,725 | 05-12-2023 |
| $2.19 | $2.3 | $2.19 | $2.6399 | $2.1 | 1,041,863 | 05-11-2023 |
| $2.25 | $2.41 | $2.25 | $2.4399 | $2.25 | 183,900 | 05-10-2023 |
| $2.34 | $2.3 | $2.34 | $2.47 | $2.3 | 70,449 | 05-09-2023 |
| $2.37 | $2.65 | $2.37 | $2.65 | $2.35 | 131,366 | 05-08-2023 |
| $2.68 | $2.59 | $2.68 | $2.75 | $2.55 | 203,739 | 05-05-2023 |
| $2.7 | $2.85 | $2.7 | $2.945 | $2.5 | 290,270 | 05-04-2023 |
| $2.78 | $2.68 | $2.78 | $2.8184 | $2.16 | 1,308,623 | 05-03-2023 |
| $2.9 | $2.8 | $2.9 | $2.96 | $2.61 | 295,120 | 05-02-2023 |
| $2.86 | $2.4 | $2.86 | $2.99 | $2.2 | 1,061,864 | 05-01-2023 |
Stock Information
Trending Stock
9.38%Change Percent:
Immix Biopharma Inc. Company Name:
IMMX Stock Symbol:
NASDAQ Market:
Get IMMX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
