IMMX Short Information, Immix Biopharma Inc.
Stock Information
Company Name: |
Immix Biopharma Inc. |
Stock Symbol: |
IMMX |
Market: |
NASDAQ |
Website: |
immixbio.com |
Get IMMX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
784,050 |
Total Actual Volume |
3,512,430 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $2.03 |
Close: | $2.45 |
High: | $2.48 |
Volume: | 779,308 |
Short Volume: | 211,563 |
Short Percentage: | 27.15% |
Stock Date: | 2024-07-02 |
Open: | $2.11 |
Close: | $1.96 |
High: | $2.12 |
Volume: | 129,811 |
Short Volume: | 28,163 |
Short Percentage: | 21.70% |
Stock Date: | 2024-07-01 |
Open: | $1.99 |
Close: | $2.12 |
High: | $2.1799 |
Volume: | 109,706 |
Short Volume: | 29,261 |
Short Percentage: | 26.67% |
Stock Date: | 2024-06-28 |
Open: | $2.13 |
Close: | $1.98 |
High: | $2.1379 |
Volume: | 166,217 |
Short Volume: | 26,727 |
Short Percentage: | 16.08% |
Stock Date: | 2024-06-27 |
Open: | $2.2 |
Close: | $2.13 |
High: | $2.3 |
Volume: | 162,354 |
Short Volume: | 22,323 |
Short Percentage: | 13.75% |
Stock Date: | 2024-06-26 |
Open: | $2.3 |
Close: | $2.2 |
High: | $2.34 |
Volume: | 114,828 |
Short Volume: | 26,101 |
Short Percentage: | 22.73% |
Stock Date: | 2024-06-25 |
Open: | $2.3 |
Close: | $2.32 |
High: | $2.46 |
Volume: | 415,918 |
Short Volume: | 55,743 |
Short Percentage: | 13.40% |
Stock Date: | 2024-06-24 |
Open: | $2.05 |
Close: | $2.28 |
High: | $2.33 |
Volume: | 168,759 |
Short Volume: | 38,548 |
Short Percentage: | 22.84% |
Stock Date: | 2024-06-21 |
Open: | $1.87 |
Close: | $2.04 |
High: | $2.07 |
Volume: | 159,032 |
Short Volume: | 43,929 |
Short Percentage: | 27.62% |
Stock Date: | 2024-06-20 |
Open: | $2 |
Close: | $1.92 |
High: | $2.0445 |
Volume: | 84,904 |
Short Volume: | 18,133 |
Short Percentage: | 21.36% |
Stock Date: | 2024-06-18 |
Open: | $2.04 |
Close: | $2.01 |
High: | $2.17 |
Volume: | 140,144 |
Short Volume: | 36,695 |
Short Percentage: | 26.18% |
Stock Date: | 2024-06-17 |
Open: | $2.05 |
Close: | $2.05 |
High: | $2.25 |
Volume: | 130,852 |
Short Volume: | 37,127 |
Short Percentage: | 28.37% |
Stock Date: | 2024-06-14 |
Open: | $2.01 |
Close: | $2.06 |
High: | $2.26 |
Volume: | 309,041 |
Short Volume: | 86,088 |
Short Percentage: | 27.86% |
Stock Date: | 2024-06-13 |
Open: | $2.12 |
Close: | $2.08 |
High: | $2.17 |
Volume: | 60,196 |
Short Volume: | 13,322 |
Short Percentage: | 22.13% |
Stock Date: | 2024-06-12 |
Open: | $2.1 |
Close: | $2.14 |
High: | $2.3 |
Volume: | 154,759 |
Short Volume: | 30,768 |
Short Percentage: | 19.88% |
Stock Date: | 2024-06-11 |
Open: | $2.07 |
Close: | $2.04 |
High: | $2.08 |
Volume: | 34,268 |
Short Volume: | 2,596 |
Short Percentage: | 7.58% |
Stock Date: | 2024-06-10 |
Open: | $2.03 |
Close: | $2.07 |
High: | $2.09 |
Volume: | 52,140 |
Short Volume: | 21,916 |
Short Percentage: | 42.03% |
Stock Date: | 2024-06-07 |
Open: | $2.01 |
Close: | $2.03 |
High: | $2.15 |
Volume: | 73,189 |
Short Volume: | 15,459 |
Short Percentage: | 21.12% |
Stock Date: | 2024-06-06 |
Open: | $2.05 |
Close: | $2.06 |
High: | $2.115 |
Volume: | 138,093 |
Short Volume: | 20,100 |
Short Percentage: | 14.56% |
Stock Date: | 2024-06-05 |
Open: | $1.88 |
Close: | $2.08 |
High: | $2.18 |
Volume: | 128,911 |
Short Volume: | 19,488 |
Short Percentage: | 15.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.