IMMX Short Information, Immix Biopharma Inc.
Stock Information
Company Name: |
Immix Biopharma Inc. |
Stock Symbol: |
IMMX |
Market: |
NASDAQ |
Get IMMX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
490,642 |
Total Actual Volume |
2,234,386 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-20 |
Open: | $2.48 |
Close: | $2.52 |
High: | $2.56 |
Volume: | 70,737 |
Short Volume: | 19,407 |
Short Percentage: | 27.44% |
Stock Date: | 2024-05-17 |
Open: | $2.35 |
Close: | $2.47 |
High: | $2.4746 |
Volume: | 96,773 |
Short Volume: | 41,395 |
Short Percentage: | 42.78% |
Stock Date: | 2024-05-16 |
Open: | $2.36 |
Close: | $2.25 |
High: | $2.4798 |
Volume: | 53,857 |
Short Volume: | 13,582 |
Short Percentage: | 25.22% |
Stock Date: | 2024-05-15 |
Open: | $2.27 |
Close: | $2.35 |
High: | $2.44 |
Volume: | 132,169 |
Short Volume: | 24,629 |
Short Percentage: | 18.63% |
Stock Date: | 2024-05-14 |
Open: | $2.13 |
Close: | $2.2 |
High: | $2.3 |
Volume: | 91,323 |
Short Volume: | 26,646 |
Short Percentage: | 29.18% |
Stock Date: | 2024-05-13 |
Open: | $2.15 |
Close: | $2.16 |
High: | $2.22 |
Volume: | 79,434 |
Short Volume: | 23,721 |
Short Percentage: | 29.86% |
Stock Date: | 2024-05-10 |
Open: | $2.06 |
Close: | $2.18 |
High: | $2.2999 |
Volume: | 403,546 |
Short Volume: | 75,433 |
Short Percentage: | 18.69% |
Stock Date: | 2024-05-09 |
Open: | $2.25 |
Close: | $2.18 |
High: | $2.2799 |
Volume: | 143,719 |
Short Volume: | 25,344 |
Short Percentage: | 17.63% |
Stock Date: | 2024-05-08 |
Open: | $2.2 |
Close: | $2.24 |
High: | $2.2999 |
Volume: | 63,424 |
Short Volume: | 16,543 |
Short Percentage: | 26.08% |
Stock Date: | 2024-05-07 |
Open: | $2.3 |
Close: | $2.21 |
High: | $2.33 |
Volume: | 72,098 |
Short Volume: | 10,682 |
Short Percentage: | 14.82% |
Stock Date: | 2024-05-06 |
Open: | $2.35 |
Close: | $2.33 |
High: | $2.5 |
Volume: | 127,531 |
Short Volume: | 18,362 |
Short Percentage: | 14.40% |
Stock Date: | 2024-05-03 |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.51 |
Volume: | 113,334 |
Short Volume: | 36,284 |
Short Percentage: | 32.02% |
Stock Date: | 2024-05-02 |
Open: | $2.21 |
Close: | $2.31 |
High: | $2.37 |
Volume: | 88,130 |
Short Volume: | 22,132 |
Short Percentage: | 25.11% |
Stock Date: | 2024-05-01 |
Open: | $2.2 |
Close: | $2.17 |
High: | $2.25 |
Volume: | 55,808 |
Short Volume: | 10,855 |
Short Percentage: | 19.45% |
Stock Date: | 2024-04-30 |
Open: | $2.08 |
Close: | $2.17 |
High: | $2.33 |
Volume: | 107,287 |
Short Volume: | 12,052 |
Short Percentage: | 11.23% |
Stock Date: | 2024-04-29 |
Open: | $2.12 |
Close: | $2.12 |
High: | $2.3999 |
Volume: | 227,470 |
Short Volume: | 40,143 |
Short Percentage: | 17.65% |
Stock Date: | 2024-04-26 |
Open: | $2.08 |
Close: | $2.13 |
High: | $2.25 |
Volume: | 84,843 |
Short Volume: | 20,176 |
Short Percentage: | 23.78% |
Stock Date: | 2024-04-25 |
Open: | $2.15 |
Close: | $2.1 |
High: | $2.2899 |
Volume: | 83,185 |
Short Volume: | 25,117 |
Short Percentage: | 30.19% |
Stock Date: | 2024-04-24 |
Open: | $2.31 |
Close: | $2.13 |
High: | $2.31 |
Volume: | 59,773 |
Short Volume: | 13,289 |
Short Percentage: | 22.23% |
Stock Date: | 2024-04-23 |
Open: | $2.14 |
Close: | $2.3 |
High: | $2.35 |
Volume: | 79,945 |
Short Volume: | 14,850 |
Short Percentage: | 18.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.