INCY Quote, Trading Chart, Incyte Corporation

home / stock / incy / incy quote

Stock Information
Company Name: Incyte Corporation
Stock Symbol: INCY
Market: NASDAQ
Website: incyte.com
Menu
INCY INCY Quote INCY Short INCY News INCY Articles INCY Message Board
Get INCY Alerts

News, Short Squeeze, Breakout and More Instantly...
INCY Quote
Last:$60.62
Change Percent:-0.31%
Open:$61.54
Previous Close:$60.62
High:$61.54
Low:$60.07
Volume:10,944,362
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INCY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$61.54
Close:$60.62
High:$61.54
Low:$60.07
Volume:10,944,362
Date:2024-06-27
Open:$61.97
Close:$61.35
High:$62.13
Low:$60.81
Volume:1,643,346
Date:2024-06-26
Open:$63.01
Close:$61.75
High:$63.01
Low:$61.59
Volume:2,384,646
Date:2024-06-25
Open:$63.6
Close:$63.1
High:$63.73
Low:$63.08
Volume:1,708,686
Date:2024-06-24
Open:$63.37
Close:$63.75
High:$64.09
Low:$62.78
Volume:2,614,807
Date:2024-06-21
Open:$63.07
Close:$63.22
High:$63.81
Low:$62.46
Volume:9,700,687
Date:2024-06-20
Open:$61.27
Close:$62.36
High:$62.95
Low:$61.19
Volume:3,374,041
Date:2024-06-19
Open:$62.65
Close:$61.44
High:$64.3
Low:$61.18
Volume:5,074,164
Date:2024-06-18
Open:$62.65
Close:$61.44
High:$64.3
Low:$61.18
Volume:5,074,164
Date:2024-06-17
Open:$61.76
Close:$62.69
High:$62.83
Low:$61.48
Volume:6,287,107
Date:2024-06-14
Open:$62.28
Close:$62.11
High:$63.08
Low:$61.42
Volume:4,892,041
Date:2024-06-13
Open:$59.98
Close:$62.69
High:$62.96
Low:$59.96
Volume:6,474,167
Date:2024-06-12
Open:$59.59
Close:$59.94
High:$60.66
Low:$59.37
Volume:6,112,135
Date:2024-06-11
Open:$59.41
Close:$59.48
High:$59.66
Low:$57.97
Volume:9,175,728
Date:2024-06-10
Open:$59.01
Close:$59.4
High:$59.48
Low:$58.91
Volume:10,170,965
Date:2024-06-07
Open:$58.14
Close:$59.16
High:$59.24
Low:$58.02
Volume:8,706,264
Date:2024-06-06
Open:$58.91
Close:$58.41
High:$59.27
Low:$58.185
Volume:7,860,251
Date:2024-06-05
Open:$58.6
Close:$59.03
High:$59.1
Low:$57.95
Volume:7,494,737
Date:2024-06-04
Open:$58.67
Close:$58.57
High:$59.32
Low:$58.52
Volume:6,497,868
Date:2024-06-03
Open:$57.56
Close:$58.8
High:$59.065
Low:$57.56
Volume:7,764,689