Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.705 |
|---|---|
| Change Percent: | 1.23% |
| Open: | $116.27 |
| Close: | $117.705 |
| High: | $119.6 |
| Low: | $116.27 |
| Volume: | 1,342,302 |
| Last Trade Date Time: | 07/17/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.705 | $116.27 | $117.705 | $119.6 | $116.27 | 1,342,302 | 07-17-2026 |
| $116.28 | $115.01 | $116.28 | $117.18 | $114.1301 | 842,248 | 07-16-2026 |
| $114.45 | $113.54 | $114.45 | $115.8 | $110.56 | 968,610 | 07-15-2026 |
| $114.53 | $114.26 | $114.53 | $115.31 | $112.81 | 646,643 | 07-14-2026 |
| $114.69 | $115.97 | $114.69 | $116.02 | $113.8 | 723,269 | 07-13-2026 |
| $116.785 | $118.53 | $116.785 | $118.9299 | $115.21 | 960,357 | 07-10-2026 |
| $118.89 | $116.43 | $118.89 | $118.97 | $116.43 | 745,297 | 07-09-2026 |
| $116.46 | $118.06 | $116.46 | $118.7717 | $116.435 | 979,387 | 07-08-2026 |
| $117.76 | $117.53 | $117.76 | $118.06 | $116.15 | 866,108 | 07-07-2026 |
| $115.83 | $116.37 | $115.83 | $116.5 | $114.27 | 733,775 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.