IND Quote, Trading Chart, Xtrackers Nifty 500 India ETF

home / stock / ind / ind quote

Stock Information
Company Name: Xtrackers Nifty 500 India ETF
Stock Symbol: IND
Market: NASDAQ
Menu
Get IND Alerts

News, Short Squeeze, Breakout and More Instantly...
IND Quote
Last:$22.5001
Change Percent:4.36%
Open:$22.68
Previous Close:$21.56
High:$22.68
Low:$22.5
Volume:1,345
Last Trade Date Time:04/08/2026 11:39:44 am
Quotes are delayed by 15 to 20 minutes.
IND Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$22.68
Close:$21.56
High:$22.68
Low:$22.5
Volume:1,345
Date:2026-04-07
Open:$21.38
Close:$20.94
High:$21.6
Low:$21.36
Volume:8,166
Date:2026-04-06
Open:$23.01
Close:$20.92
High:$23.01
Low:$20.94
Volume:462
Date:2026-04-03
Open:$21.1
Close:$21.0999
High:$21.1
Low:$20.92
Volume:379
Date:2026-04-02
Open:$21.1
Close:$21.15
High:$21.1
Low:$21.0999
Volume:365
Date:2026-04-01
Open:$21.07
Close:$20.8
High:$21.15
Low:$21.07
Volume:648
Date:2026-03-31
Open:$20.65
Close:$20.6499
High:$20.8
Low:$20.65
Volume:1,606
Date:2026-03-30
Open:$20.65
Close:$20.77
High:$20.65
Low:$20.6499
Volume:2,282
Date:2026-03-27
Open:$20.69
Close:$21.39
High:$20.84
Low:$20.69
Volume:1,110
Date:2026-03-26
Open:$21.18
Close:$21.44
High:$21.43
Low:$21.18
Volume:1,890
Date:2026-03-25
Open:$21.37
Close:$21.21
High:$21.45
Low:$21.27
Volume:6,226
Date:2026-03-24
Open:$22
Close:$21.43
High:$22
Low:$21.04
Volume:3,601
Date:2026-03-23
Open:$21.48
Close:$21.35
High:$21.7
Low:$21.43
Volume:1,595
Date:2026-03-20
Open:$21.53
Close:$21.445
High:$21.53
Low:$21.35
Volume:871
Date:2026-03-19
Open:$21.74
Close:$21.74
High:$21.74
Low:$21.43
Volume:1,511
Date:2026-03-17
Open:$22.3
Close:$22.21
High:$22.3
Low:$22.09
Volume:488
Date:2026-03-16
Open:$22.03
Close:$22.015
High:$22.21
Low:$22.03
Volume:5,831
Date:2026-03-13
Open:$22.11
Close:$22.21
High:$22.11
Low:$22.015
Volume:1,059
Date:2026-03-12
Open:$22.15
Close:$22.665
High:$22.21
Low:$22.15
Volume:1,162
Date:2026-03-11
Open:$22.5
Close:$22.744
High:$22.665
Low:$22.47
Volume:1,558