MARKET WIRE NEWS

Xtrackers Nifty 500 India ETF (NASDAQ : IND ) Quote

Share:

Quote


Last:$21.9201
Change Percent: 0.0%
Open:$21.92
Close:$21.9201
High:$21.9201
Low:$21.92
Volume:610
Last Trade Date Time:10/15/2026 11:34:11 am

Subscribe to Our Newsletter


IND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.9201$21.92$21.9201$21.9201$21.9261010-15-2026
$21.84$21.84$21.84$21.84$21.8436010-13-2026
$21.5$21.47$21.5$21.5$21.4764810-12-2026
$21.228$21.1101$21.228$21.228$21.110169410-07-2026
$21.6$21.6$21.6$21.6$21.633110-06-2026
$21.48$21.52$21.48$21.56$21.4875310-05-2026
$21.53$21.54$21.53$21.54$21.511,26510-01-2026
$21.67$21.67$21.67$21.67$21.6731809-30-2026
$21.66$21.85$21.66$21.85$21.6649409-29-2026
$21.96$21.92$21.96$21.96$21.9268909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account