MARKET WIRE NEWS

Xtrackers Nifty 500 India ETF (NASDAQ : IND ) Quote

Share:

Quote


Last:$22.66
Change Percent: -0.09%
Open:$22.68
Close:$22.66
High:$23
Low:$22.66
Volume:2,765
Last Trade Date Time:07/16/2026 03:32:14 pm

Subscribe to Our Newsletter


IND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.66$22.68$22.66$23$22.662,76507-16-2026
$22.84$22.84$22.84$22.84$22.8426007-14-2026
$22.84$22.84$22.84$22.84$22.8451807-13-2026
$22.85$22.85$22.85$22.85$22.8514007-10-2026
$22.8698$22.87$22.8698$22.87$22.86981,25407-09-2026
$22.8499$22.8001$22.8499$22.8499$22.800175307-08-2026
$22.8101$22.81$22.8101$22.8101$22.8151507-07-2026
$22.985$22.985$22.985$22.985$22.98562507-06-2026
$23.35$23.35$22.9099$23.35$23.3517607-01-2026
$22.9099$22.8$22.8$22.91$22.851706-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account