INDT Quote, Trading Chart, INDUS Realty Trust Inc.

home / stock / indt / indt quote

Stock Information
Company Name: INDUS Realty Trust Inc.
Stock Symbol: INDT
Market: NASDAQ
Website: indusrt.com
Menu
INDT INDT Quote INDT Short INDT News INDT Articles INDT Message Board
Get INDT Alerts

News, Short Squeeze, Breakout and More Instantly...
INDT Quote
Last:$66.99
Change Percent:-0.01%
Open:$67
Previous Close:$66.99
High:$67.05
Low:$66.98
Volume:260,611
Last Trade Date Time:06/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDT Chart
Last Twenty Trading Days
Date:2023-06-28
Open:$67
Close:$66.99
High:$67.05
Low:$66.98
Volume:260,611
Date:2023-06-27
Open:$66.98
Close:$66.98
High:$67.275
Low:$66.98
Volume:51,317
Date:2023-06-26
Open:$66.97
Close:$66.97
High:$66.98
Low:$66.97
Volume:94,808
Date:2023-06-23
Open:$66.95
Close:$66.96
High:$66.985
Low:$66.95
Volume:238,604
Date:2023-06-22
Open:$66.86
Close:$66.87
High:$66.93
Low:$66.75
Volume:95,650
Date:2023-06-21
Open:$66.81
Close:$66.83
High:$66.91
Low:$66.78
Volume:131,743
Date:2023-06-20
Open:$66.7799
Close:$66.76
High:$66.8697
Low:$66.7201
Volume:74,518
Date:2023-06-19
Open:$67
Close:$66.95
High:$67.07
Low:$66.915
Volume:130,535
Date:2023-06-16
Open:$67
Close:$66.95
High:$67.07
Low:$66.915
Volume:130,535
Date:2023-06-15
Open:$66.92
Close:$66.98
High:$67.01
Low:$66.88
Volume:139,252
Date:2023-06-14
Open:$66.91
Close:$66.94
High:$66.95
Low:$66.9
Volume:41,868
Date:2023-06-13
Open:$66.89
Close:$66.91
High:$66.95
Low:$66.82
Volume:93,517
Date:2023-06-12
Open:$66.84
Close:$66.85
High:$66.87
Low:$66.78
Volume:162,771
Date:2023-06-09
Open:$66.88
Close:$66.85
High:$66.88
Low:$66.84
Volume:51,809
Date:2023-06-08
Open:$66.85
Close:$66.85
High:$66.89
Low:$66.82
Volume:63,359
Date:2023-06-07
Open:$66.88
Close:$66.86
High:$66.92
Low:$66.85
Volume:86,422
Date:2023-06-06
Open:$66.87
Close:$66.84
High:$66.95
Low:$66.83
Volume:80,266
Date:2023-06-05
Open:$66.83
Close:$66.8
High:$66.94
Low:$66.8
Volume:228,055
Date:2023-06-02
Open:$66.81
Close:$66.81
High:$66.96
Low:$66.8
Volume:173,483
Date:2023-06-01
Open:$66.81
Close:$66.82
High:$66.86
Low:$66.8
Volume:176,539