home / stock / indt / indt quote
Last: | $66.99 |
---|---|
Change Percent: | -0.01% |
Open: | $67 |
Close: | $66.99 |
High: | $67.05 |
Low: | $66.98 |
Volume: | 260,611 |
Last Trade Date Time: | 06/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.99 | $67 | $66.99 | $67.05 | $66.98 | 260,611 | 06-28-2023 |
$66.98 | $66.98 | $66.98 | $67.275 | $66.98 | 51,317 | 06-27-2023 |
$66.97 | $66.97 | $66.97 | $66.98 | $66.97 | 94,808 | 06-26-2023 |
$66.96 | $66.95 | $66.96 | $66.985 | $66.95 | 238,604 | 06-23-2023 |
$66.87 | $66.86 | $66.87 | $66.93 | $66.75 | 95,650 | 06-22-2023 |
$66.83 | $66.81 | $66.83 | $66.91 | $66.78 | 131,743 | 06-21-2023 |
$66.76 | $66.7799 | $66.76 | $66.8697 | $66.7201 | 74,518 | 06-20-2023 |
$66.95 | $67 | $66.95 | $67.07 | $66.915 | 130,535 | 06-19-2023 |
$66.95 | $67 | $66.95 | $67.07 | $66.915 | 130,535 | 06-16-2023 |
$66.98 | $66.92 | $66.98 | $67.01 | $66.88 | 139,252 | 06-15-2023 |
$66.94 | $66.91 | $66.94 | $66.95 | $66.9 | 41,868 | 06-14-2023 |
$66.91 | $66.89 | $66.91 | $66.95 | $66.82 | 93,517 | 06-13-2023 |
$66.85 | $66.84 | $66.85 | $66.87 | $66.78 | 162,771 | 06-12-2023 |
$66.85 | $66.88 | $66.85 | $66.88 | $66.84 | 51,809 | 06-09-2023 |
$66.85 | $66.85 | $66.85 | $66.89 | $66.82 | 63,359 | 06-08-2023 |
$66.86 | $66.88 | $66.86 | $66.92 | $66.85 | 86,422 | 06-07-2023 |
$66.84 | $66.87 | $66.84 | $66.95 | $66.83 | 80,266 | 06-06-2023 |
$66.8 | $66.83 | $66.8 | $66.94 | $66.8 | 228,055 | 06-05-2023 |
$66.81 | $66.81 | $66.81 | $66.96 | $66.8 | 173,483 | 06-02-2023 |
$66.82 | $66.81 | $66.82 | $66.86 | $66.8 | 176,539 | 06-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
INDUS Realty Trust Inc. Company Name:
INDT Stock Symbol:
NASDAQ Market:
INDUS Realty Trust, Inc. (Nasdaq: INDT) (“INDUS” or the “Company”) , a U.S. based industrial/logistics REIT, reported financial results for the quarter ended March 31, 2023: 2023 First Quarter & Recent Highlights Net loss of $5.8 million, or $0....
NEW YORK, NY / ACCESSWIRE / April 24, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Radius Global Infrastructure, Inc...
NEW YORK, NY / ACCESSWIRE / April 19, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: INDUS Realty Trust, Inc. (N...