INFA Quote, Trading Chart, Informatica Inc. Class A

home / stock / infa / infa quote

Stock Information
Company Name: Informatica Inc. Class A
Stock Symbol: INFA
Market: NYSE
Website: informatica.com
Menu
INFA INFA Quote INFA Short INFA News INFA Articles INFA Message Board
Get INFA Alerts

News, Short Squeeze, Breakout and More Instantly...
INFA Quote
Last:$25.01
Change Percent:-1.18%
Open:$25.62
Previous Close:$25.01
High:$26.07
Low:$24.75
Volume:4,381,221
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INFA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$25.62
Close:$25.01
High:$26.07
Low:$24.75
Volume:4,381,221
Date:2024-07-17
Open:$26.21
Close:$25.32
High:$26.22
Low:$25.22
Volume:2,730,690
Date:2024-07-16
Open:$27.49
Close:$26.41
High:$27.49
Low:$25.68
Volume:6,878,376
Date:2024-07-15
Open:$28.25
Close:$27.21
High:$28.4
Low:$27.09
Volume:3,045,791
Date:2024-07-12
Open:$28.22
Close:$27.98
High:$28.56
Low:$27.89
Volume:1,486,364
Date:2024-07-11
Open:$28.71
Close:$28.07
High:$28.79
Low:$28.04
Volume:1,488,355
Date:2024-07-10
Open:$28.98
Close:$28.3
High:$29.15
Low:$28.19
Volume:1,133,142
Date:2024-07-09
Open:$30.48
Close:$28.96
High:$30.6
Low:$28.92
Volume:918,222
Date:2024-07-08
Open:$31.21
Close:$30.6
High:$31.65
Low:$30.55
Volume:858,934
Date:2024-07-05
Open:$30.56
Close:$31.2
High:$31.21
Low:$30.44
Volume:677,720
Date:2024-07-04
Open:$30.56
Close:$30.44
High:$30.83
Low:$30.315
Volume:1,128,878
Date:2024-07-03
Open:$30.56
Close:$30.44
High:$30.83
Low:$30.315
Volume:1,128,878
Date:2024-07-02
Open:$30.25
Close:$30.51
High:$30.69
Low:$30.01
Volume:1,104,339
Date:2024-07-01
Open:$30.89
Close:$30.45
High:$31.16
Low:$30.38
Volume:1,136,031
Date:2024-06-28
Open:$31.11
Close:$30.88
High:$31.59
Low:$30.68
Volume:1,973,240
Date:2024-06-27
Open:$29.83
Close:$31
High:$31.1893
Low:$29.72
Volume:1,915,188
Date:2024-06-26
Open:$29.61
Close:$29.8
High:$29.94
Low:$29.39
Volume:1,081,933
Date:2024-06-25
Open:$30.3
Close:$29.82
High:$30.6
Low:$29.66
Volume:1,220,406
Date:2024-06-24
Open:$30.44
Close:$30.23
High:$30.67
Low:$30.1
Volume:1,028,689
Date:2024-06-21
Open:$29.94
Close:$30.6
High:$30.665
Low:$29.815
Volume:2,522,420