INFA Quote, Trading Chart, Informatica Inc. Class A

home / stock / infa / infa quote

Stock Information
Company Name: Informatica Inc. Class A
Stock Symbol: INFA
Market: NYSE
Website: informatica.com
Menu
INFA INFA Quote INFA Short INFA News INFA Articles INFA Message Board
Get INFA Alerts

News, Short Squeeze, Breakout and More Instantly...
INFA Quote
Last:$24.795
Change Percent:-0.5%
Open:$24.77
Previous Close:$24.92
High:$24.815
Low:$24.76
Volume:861,274
Last Trade Date Time:11/17/2025 12:50:39 pm
Quotes are delayed by 15 to 20 minutes.
INFA Chart
Last Twenty Trading Days
Date:2025-11-17
Open:$24.77
Close:$24.92
High:$24.815
Low:$24.76
Volume:861,274
Date:2025-11-14
Open:$24.75
Close:$24.92
High:$24.84
Low:$24.75
Volume:3,886,720
Date:2025-11-13
Open:$24.85
Close:$24.92
High:$24.88
Low:$24.85
Volume:712,308
Date:2025-11-12
Open:$24.85
Close:$24.92
High:$24.87
Low:$24.84
Volume:1,129,517
Date:2025-11-11
Open:$24.85
Close:$24.92
High:$24.86
Low:$24.84
Volume:556,718
Date:2025-11-10
Open:$24.84
Close:$24.92
High:$24.86
Low:$24.84
Volume:231,358
Date:2025-11-07
Open:$24.84
Close:$24.92
High:$24.865
Low:$24.84
Volume:202,658
Date:2025-11-06
Open:$24.87
Close:$24.92
High:$24.87
Low:$24.84
Volume:736,103
Date:2025-11-05
Open:$24.87
Close:$24.92
High:$24.87
Low:$24.85
Volume:176,853
Date:2025-11-04
Open:$24.85
Close:$24.92
High:$24.86
Low:$24.84
Volume:857,684
Date:2025-11-03
Open:$24.87
Close:$24.92
High:$24.885
Low:$24.85
Volume:354,593
Date:2025-10-31
Open:$24.86
Close:$24.92
High:$24.88
Low:$24.86
Volume:387,814
Date:2025-10-30
Open:$24.86
Close:$24.92
High:$24.88
Low:$24.854
Volume:192,411
Date:2025-10-29
Open:$24.85
Close:$24.92
High:$24.88
Low:$24.85
Volume:288,671
Date:2025-10-28
Open:$24.89
Close:$24.92
High:$24.89
Low:$24.855
Volume:289,747
Date:2025-10-27
Open:$24.88
Close:$24.92
High:$24.89
Low:$24.863
Volume:381,260
Date:2025-10-24
Open:$24.9
Close:$24.92
High:$24.9
Low:$24.86
Volume:92,225
Date:2025-10-23
Open:$24.87
Close:$24.92
High:$24.87
Low:$24.85
Volume:202,298
Date:2025-10-22
Open:$24.84
Close:$24.92
High:$24.86
Low:$24.84
Volume:273,786
Date:2025-10-21
Open:$24.85
Close:$24.92
High:$24.865
Low:$24.84
Volume:493,173