home / stock / infa / infa quote
Last: | $30.32 |
---|---|
Change Percent: | 0.16% |
Open: | $30.8 |
Close: | $30.32 |
High: | $31.25 |
Low: | $30.03 |
Volume: | 2,082,431 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.32 | $30.8 | $30.32 | $31.25 | $30.03 | 2,082,431 | 05-02-2024 |
$30.85 | $31.02 | $30.85 | $31.64 | $29.93 | 3,144,114 | 05-01-2024 |
$30.97 | $31.53 | $30.97 | $32.01 | $30.96 | 1,963,855 | 04-30-2024 |
$31.79 | $32.3 | $31.79 | $32.51 | $31.72 | 1,205,511 | 04-29-2024 |
$31.9 | $32 | $31.9 | $32.54 | $31.73 | 1,065,950 | 04-26-2024 |
$31.84 | $31.15 | $31.84 | $31.86 | $31.09 | 1,989,266 | 04-25-2024 |
$31.93 | $31.82 | $31.93 | $32.08 | $31.12 | 1,927,062 | 04-24-2024 |
$31.39 | $31.76 | $31.39 | $32.24 | $30.835 | 2,943,122 | 04-23-2024 |
$31.49 | $33.26 | $31.49 | $33.6815 | $30.07 | 10,153,916 | 04-22-2024 |
$35.19 | $35.09 | $35.19 | $35.92 | $34.66 | 2,127,802 | 04-19-2024 |
$35.08 | $34.66 | $35.08 | $35.58 | $34.55 | 1,513,499 | 04-18-2024 |
$34.68 | $35.32 | $34.68 | $35.68 | $34.09 | 1,817,144 | 04-17-2024 |
$35.02 | $35.84 | $35.02 | $36.49 | $34.85 | 4,248,112 | 04-16-2024 |
$35.98 | $37.5 | $35.98 | $38 | $34.475 | 9,441,595 | 04-15-2024 |
$38.48 | $38.47 | $38.48 | $39.8 | $37.75 | 9,032,181 | 04-12-2024 |
$38.81 | $38 | $38.81 | $38.82 | $37.1 | 8,953,585 | 04-11-2024 |
$37.7 | $37.04 | $37.7 | $37.79 | $36.32 | 5,437,841 | 04-10-2024 |
$38.15 | $38.18 | $38.15 | $38.58 | $37.9201 | 2,891,129 | 04-09-2024 |
$38.25 | $36.66 | $38.25 | $38.31 | $36.66 | 2,599,692 | 04-08-2024 |
$36.66 | $35.41 | $36.66 | $36.8725 | $35.41 | 1,741,346 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Informatica Inc. Class A Company Name:
INFA Stock Symbol:
NYSE Market:
2024-05-02 12:00:04 ET Patrick Colville from Scotiabank issued a price target of $33.00 for INFA on 2024-05-02 10:09:00. The adjusted price target was set to $33.00. At the time of the announcement, INFA was trading at $31.12. The overall price target consensus is at $33...
2024-05-02 11:30:02 ET Scotiabank analyst issues SECTOR PERFORM recommendation for INFA on May 2, 2024 10:09AM ET. The previous analyst recommendation was Sector Perform. INFA was trading at $31.12 at issue of the analyst recommendation. The overall analyst consensus : B...
More than 150 industry and product innovators will share their insights, research and expertise at leading cloud data management and AI conference Informatica (NYSE: INFA), an enterprise cloud data management leader, will welcome the vanguard of cloud, data and AI to Informatica W...