INLX Short Information, Intellinetics Inc
Stock Information
| Company Name: |
Intellinetics Inc |
| Stock Symbol: |
INLX |
| Market: |
OTC |
| Website: |
intellinetics.com |
Get INLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,431 |
| Total Actual Volume |
88,957 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-08 |
| Open: | $6.16 |
| Close: | $7.96 |
| High: | $8.9 |
| Volume: | 52,352 |
| Short Volume: | 25,415 |
| Short Percentage: | 48.55% |
| Stock Date: | 2022-09-07 |
| Open: | $4.99 |
| Close: | $6.25 |
| High: | $6.35 |
| Volume: | 7,703 |
| Short Volume: | 4,400 |
| Short Percentage: | 57.12% |
| Stock Date: | 2022-07-26 |
| Open: | $0 |
| Close: | $3.76 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-05 |
| Open: | $4.4 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-14 |
| Open: | $4.4 |
| Close: | $4.4 |
| High: | $4.42 |
| Volume: | 1,400 |
| Short Volume: | 1,300 |
| Short Percentage: | 92.86% |
| Stock Date: | 2022-06-10 |
| Open: | $4.43 |
| Close: | $4.43 |
| High: | $4.43 |
| Volume: | 890 |
| Short Volume: | 300 |
| Short Percentage: | 33.71% |
| Stock Date: | 2022-05-31 |
| Open: | $4.46 |
| Close: | $4.6 |
| High: | $4.6 |
| Volume: | 2,900 |
| Short Volume: | 1,672 |
| Short Percentage: | 57.66% |
| Stock Date: | 2022-05-25 |
| Open: | $4.42 |
| Close: | $5 |
| High: | $5 |
| Volume: | 2,928 |
| Short Volume: | 1,575 |
| Short Percentage: | 53.79% |
| Stock Date: | 2022-05-09 |
| Open: | $4.6 |
| Close: | $4.6 |
| High: | $4.6 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-05-06 |
| Open: | $4.55 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-29 |
| Open: | $5.1225 |
| Close: | $5.13 |
| High: | $5.13 |
| Volume: | 530 |
| Short Volume: | 30 |
| Short Percentage: | 5.66% |
| Stock Date: | 2022-03-25 |
| Open: | $5.2 |
| Close: | $5.21 |
| High: | $5.4 |
| Volume: | 5,200 |
| Short Volume: | 4,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2022-03-23 |
| Open: | $5.65 |
| Close: | $5.25 |
| High: | $5.65 |
| Volume: | 1,310 |
| Short Volume: | 1,110 |
| Short Percentage: | 84.73% |
| Stock Date: | 2022-03-18 |
| Open: | $6.16 |
| Close: | $6.15 |
| High: | $6.16 |
| Volume: | 1,305 |
| Short Volume: | 250 |
| Short Percentage: | 19.16% |
| Stock Date: | 2022-03-16 |
| Open: | $5.76 |
| Close: | $5.58 |
| High: | $5.76 |
| Volume: | 1,525 |
| Short Volume: | 951 |
| Short Percentage: | 62.36% |
| Stock Date: | 2022-03-14 |
| Open: | $6.0925 |
| Close: | $6.3 |
| High: | $6.325 |
| Volume: | 2,975 |
| Short Volume: | 1,329 |
| Short Percentage: | 44.67% |
| Stock Date: | 2022-03-11 |
| Open: | $6.15 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 2,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.55% |
| Stock Date: | 2022-03-08 |
| Open: | $6.3 |
| Close: | $6.15 |
| High: | $6.5 |
| Volume: | 925 |
| Short Volume: | 200 |
| Short Percentage: | 21.62% |
| Stock Date: | 2022-03-04 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.5 |
| Volume: | 2,922 |
| Short Volume: | 1,357 |
| Short Percentage: | 46.44% |
| Stock Date: | 2022-03-01 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.