INLX Quote, Trading Chart, Intellinetics Inc

home / stock / inlx / inlx quote

Stock Information
Company Name: Intellinetics Inc
Stock Symbol: INLX
Market: OTC
Website: intellinetics.com
Menu
INLX INLX Quote INLX Short INLX News INLX Articles INLX Message Board
Get INLX Alerts

News, Short Squeeze, Breakout and More Instantly...
INLX Quote
Last:$4.24
Change Percent:0.47%
Open:$4.24
Previous Close:$4.22
High:$4.24
Low:$4.24
Volume:102
Last Trade Date Time:05/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INLX Chart
Last Twenty Trading Days
Date:2023-05-09
Open:$4.24
Close:$4.22
High:$4.24
Low:$4.24
Volume:102
Date:2023-05-08
Open:$4.22
Close:$4.22
High:$4.22
Low:$4.22
Volume:2,095
Date:2023-05-05
Open:$4.11
Close:$4.105
High:$4.1999
Low:$4.105
Volume:725
Date:2023-05-04
Open:$4.045
Close:$4.09
High:$4.1
Low:$4.045
Volume:628
Date:2023-05-03
Open:$4.23
Close:$4.04
High:$4.24
Low:$4.04
Volume:806
Date:2023-05-02
Open:$4
Close:$4.15
High:$4.15
Low:$4
Volume:938
Date:2023-05-01
Open:$4.06
Close:$4.11
High:$4.11
Low:$4.0089
Volume:46,283
Date:2023-04-28
Open:$3.91
Close:$3.9999
High:$3.9999
Low:$3.91
Volume:1,517
Date:2023-04-27
Open:$3.82
Close:$3.93
High:$3.93
Low:$3.82
Volume:1,437
Date:2023-04-26
Open:$4.03
Close:$3.9395
High:$4.03
Low:$3.89
Volume:3,404
Date:2023-04-25
Open:$3.913
Close:$3.9165
High:$3.9165
Low:$3.9
Volume:3,098
Date:2023-04-24
Open:$0
Close:$4.01
High:$0
Low:$0
Volume:105
Date:2023-04-20
Open:$4.01
Close:$4.01
High:$4.01
Low:$4.01
Volume:256
Date:2023-04-19
Open:$4.11
Close:$4.0122
High:$4.115
Low:$3.955
Volume:9,488
Date:2023-04-18
Open:$4.15
Close:$4.22
High:$4.22
Low:$4.0501
Volume:2,649
Date:2023-04-17
Open:$4.1
Close:$4.16
High:$4.16
Low:$4.1
Volume:3,157
Date:2023-04-14
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:222
Date:2023-04-13
Open:$4.0999
Close:$4.0427
High:$4.1
Low:$3.94
Volume:8,956
Date:2023-04-12
Open:$4
Close:$4.03
High:$4.03
Low:$4
Volume:637
Date:2023-04-11
Open:$0
Close:$4.07
High:$0
Low:$0
Volume:87