INNV Quote, Trading Chart, InnovAge Holding Corp.
Stock Information
Company Name: |
InnovAge Holding Corp. |
Stock Symbol: |
INNV |
Market: |
OTC |
Website: |
innovage.com |
Get INNV Alerts
News, Short Squeeze, Breakout and More Instantly...
INNV Quote
Last: | $1.01 |
Change Percent: | 0.00% |
Open: | $1.01 |
Previous Close: | $1.01 |
High: | $1.0325 |
Low: | $1.01 |
Volume: | 21,885 |
Last Trade Date Time: | 02/12/2020 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes. |
INNV Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.0325 |
Low: | $1.01 |
Volume: | 21,885 |
Date: | 2020-02-11 |
Open: | $1.10 |
Close: | $1.01 |
High: | $1.10 |
Low: | $1.01 |
Volume: | 27,155 |
Date: | 2020-02-10 |
Open: | $1.18 |
Close: | $1.09 |
High: | $1.24 |
Low: | $1.09 |
Volume: | 4,495 |
Date: | 2020-02-07 |
Open: | $0.9501 |
Close: | $1.20 |
High: | $1.20 |
Low: | $0.9501 |
Volume: | 7,868 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $1.04 |
High: | $N/A |
Low: | $N/A |
Volume: | 29 |
Date: | 2020-02-05 |
Open: | $1.05 |
Close: | $1.04 |
High: | $1.05 |
Low: | $0.95 |
Volume: | 68,909 |
Date: | 2020-02-04 |
Open: | $1.25 |
Close: | $1.05 |
High: | $1.25 |
Low: | $1.02 |
Volume: | 60,883 |
Date: | 2020-02-03 |
Open: | $1.15 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.15 |
Volume: | 9,026 |
Date: | 2020-01-31 |
Open: | $1.13 |
Close: | $1.16 |
High: | $1.16 |
Low: | $1.12 |
Volume: | 16,383 |
Date: | 2020-01-30 |
Open: | $1.10 |
Close: | $1.15 |
High: | $1.18 |
Low: | $1.10 |
Volume: | 13,101 |
Date: | 2020-01-29 |
Open: | $1.10 |
Close: | $1.10 |
High: | $1.15 |
Low: | $1.10 |
Volume: | 2,181 |
Date: | 2020-01-28 |
Open: | $1.02 |
Close: | $1.035 |
High: | $1.05 |
Low: | $1.02 |
Volume: | 10,346 |
Date: | 2020-01-27 |
Open: | $0.90 |
Close: | $1.03 |
High: | $1.11 |
Low: | $0.90 |
Volume: | 125,206 |
Date: | 2020-01-24 |
Open: | $0.92995 |
Close: | $0.85 |
High: | $0.94 |
Low: | $0.75 |
Volume: | 29,058 |
Date: | 2020-01-23 |
Open: | $0.85 |
Close: | $0.9299 |
High: | $0.9299 |
Low: | $0.85 |
Volume: | 5,301 |
Date: | 2020-01-22 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.85 |
Volume: | 1,313 |
Date: | 2020-01-21 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.85 |
Volume: | 400 |
Date: | 2020-01-20 |
Open: | $0.9492 |
Close: | $0.87 |
High: | $0.95 |
Low: | $0.87 |
Volume: | 3,197 |
Date: | 2020-01-17 |
Open: | $0.9492 |
Close: | $0.87 |
High: | $0.95 |
Low: | $0.87 |
Volume: | 3,197 |
Date: | 2020-01-16 |
Open: | $0.87 |
Close: | $0.9488 |
High: | $0.9488 |
Low: | $0.87 |
Volume: | 981 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.