home / stock / innv / innv quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.0325 |
Low: | $1.01 |
Volume: | 21,885 |
Last Trade Date Time: | 02/12/2020 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.01 | $1.01 | $1.0325 | $1.01 | 21,885 | 02-12-2020 |
$ | $1.10 | $1.01 | $1.10 | $1.01 | 27,155 | 02-11-2020 |
$ | $1.18 | $1.09 | $1.24 | $1.09 | 4,495 | 02-10-2020 |
$ | $0.9501 | $1.20 | $1.20 | $0.9501 | 7,868 | 02-07-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 29 | 02-06-2020 |
$ | $1.05 | $1.04 | $1.05 | $0.95 | 68,909 | 02-05-2020 |
$ | $1.25 | $1.05 | $1.25 | $1.02 | 60,883 | 02-04-2020 |
$ | $1.15 | $1.25 | $1.25 | $1.15 | 9,026 | 02-03-2020 |
$ | $1.13 | $1.16 | $1.16 | $1.12 | 16,383 | 01-31-2020 |
$ | $1.10 | $1.15 | $1.18 | $1.10 | 13,101 | 01-30-2020 |
$ | $1.10 | $1.10 | $1.15 | $1.10 | 2,181 | 01-29-2020 |
$ | $1.02 | $1.035 | $1.05 | $1.02 | 10,346 | 01-28-2020 |
$ | $0.90 | $1.03 | $1.11 | $0.90 | 125,206 | 01-27-2020 |
$ | $0.92995 | $0.85 | $0.94 | $0.75 | 29,058 | 01-24-2020 |
$ | $0.85 | $0.9299 | $0.9299 | $0.85 | 5,301 | 01-23-2020 |
$ | $0.85 | $0.85 | $0.85 | $0.85 | 1,313 | 01-22-2020 |
$ | $0.85 | $0.85 | $0.85 | $0.85 | 400 | 01-21-2020 |
$ | $0.9492 | $0.87 | $0.95 | $0.87 | 3,197 | 01-20-2020 |
$ | $0.9492 | $0.87 | $0.95 | $0.87 | 3,197 | 01-17-2020 |
$ | $0.87 | $0.9488 | $0.9488 | $0.87 | 981 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
InnovAge Holding Corp. Company Name:
INNV Stock Symbol:
OTCMKTS Market:
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- InnovAge Holding Corp. (“InnovAge”) (Nasdaq: INNV), the healthcare industry leader in providing comprehensive healthcare programs to dual-eligible seniors through the Program of All-inclusive Care for the Elderly (PACE), celebrates...
DENVER, April 23, 2024 (GLOBE NEWSWIRE) -- InnovAge Holding Corp. (“InnovAge” or the “Company”) (Nasdaq: INNV), an industry leader in providing comprehensive healthcare programs to frail, and predominantly dual-eligible seniors through the Program of All-inclusive ...