INST Quote, Trading Chart, Instructure Inc.

home / stock / inst / inst quote

Stock Information
Company Name: Instructure Inc.
Stock Symbol: INST
Market: NYSE
Website: instructure.com
Menu
INST INST Quote INST Short INST News INST Articles INST Message Board
Get INST Alerts

News, Short Squeeze, Breakout and More Instantly...
INST Quote
Last:$24.68
Change Percent:-6.02%
Open:$24.85
Previous Close:$24.68
High:$25.27
Low:$24.26
Volume:978,994
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.85
Close:$24.68
High:$25.27
Low:$24.26
Volume:978,994
Date:2024-07-04
Open:$23.91
Close:$23.44
High:$24.1
Low:$23.42
Volume:138,584
Date:2024-07-03
Open:$23.91
Close:$23.44
High:$24.1
Low:$23.42
Volume:138,584
Date:2024-07-02
Open:$23.47
Close:$23.76
High:$23.82
Low:$23.425
Volume:258,325
Date:2024-07-01
Open:$23.49
Close:$23.46
High:$23.63
Low:$23.18
Volume:713,880
Date:2024-06-28
Open:$23.82
Close:$23.41
High:$23.82
Low:$23.01
Volume:1,379,863
Date:2024-06-27
Open:$24.27
Close:$23.67
High:$24.5
Low:$23.65
Volume:400,344
Date:2024-06-26
Open:$24.14
Close:$24.2
High:$24.36
Low:$23.9
Volume:710,391
Date:2024-06-25
Open:$23.79
Close:$24.17
High:$24.26
Low:$23.74
Volume:218,810
Date:2024-06-24
Open:$24
Close:$23.81
High:$24.36
Low:$23.77
Volume:302,282
Date:2024-06-21
Open:$23.76
Close:$24.08
High:$24.14
Low:$23.41
Volume:872,764
Date:2024-06-20
Open:$24.21
Close:$23.76
High:$24.24
Low:$23.72
Volume:363,204
Date:2024-06-19
Open:$24.3
Close:$24.24
High:$24.485
Low:$23.95
Volume:240,986
Date:2024-06-18
Open:$24.3
Close:$24.24
High:$24.485
Low:$23.95
Volume:240,986
Date:2024-06-17
Open:$24.55
Close:$24.27
High:$24.58
Low:$24.15
Volume:257,094
Date:2024-06-14
Open:$24.03
Close:$24.66
High:$24.74
Low:$24.03
Volume:542,597
Date:2024-06-13
Open:$24.33
Close:$24.29
High:$24.58
Low:$23.88
Volume:449,375
Date:2024-06-12
Open:$24.12
Close:$24.43
High:$24.9
Low:$23.975
Volume:814,947
Date:2024-06-11
Open:$22.72
Close:$23.86
High:$24.57
Low:$22.64
Volume:1,420,489
Date:2024-06-10
Open:$21.94
Close:$22.8
High:$23.12
Low:$21.94
Volume:722,600