home / stock / inst / inst quote
Last: | $19.22 |
---|---|
Change Percent: | 0.82% |
Open: | $19.32 |
Close: | $19.22 |
High: | $19.33 |
Low: | $19.16 |
Volume: | 116,440 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.22 | $19.32 | $19.22 | $19.33 | $19.16 | 116,440 | 04-25-2024 |
$19.48 | $19.25 | $19.48 | $19.49 | $19.16 | 136,342 | 04-24-2024 |
$19.32 | $19.22 | $19.32 | $19.58 | $19.19 | 130,439 | 04-23-2024 |
$19.18 | $19.1 | $19.18 | $19.26 | $18.9984 | 345,721 | 04-22-2024 |
$19.07 | $19.13 | $19.07 | $19.36 | $19.01 | 171,898 | 04-19-2024 |
$19.22 | $19.2 | $19.22 | $19.37 | $18.98 | 187,816 | 04-18-2024 |
$19.2 | $19.61 | $19.2 | $19.72 | $19.19 | 226,162 | 04-17-2024 |
$19.53 | $19.51 | $19.53 | $19.75 | $19.285 | 195,417 | 04-16-2024 |
$19.64 | $20.03 | $19.64 | $20.12 | $19.61 | 172,849 | 04-15-2024 |
$20.02 | $20.55 | $20.02 | $20.595 | $19.975 | 154,936 | 04-12-2024 |
$20.72 | $20.54 | $20.72 | $20.745 | $20.17 | 254,297 | 04-11-2024 |
$20.49 | $20.51 | $20.49 | $20.72 | $20.42 | 282,705 | 04-10-2024 |
$20.95 | $20.86 | $20.95 | $21.1 | $20.76 | 83,321 | 04-09-2024 |
$20.8 | $20.88 | $20.8 | $21.01 | $20.66 | 166,432 | 04-08-2024 |
$20.83 | $20.57 | $20.83 | $21.02 | $20.363 | 177,253 | 04-05-2024 |
$20.61 | $20.41 | $20.61 | $20.8 | $20.29 | 170,699 | 04-04-2024 |
$20.27 | $20.72 | $20.27 | $20.72 | $20.21 | 173,667 | 04-03-2024 |
$20.76 | $21 | $20.76 | $21.05 | $20.62 | 189,763 | 04-02-2024 |
$21.3 | $21.39 | $21.3 | $21.48 | $21.135 | 237,061 | 04-01-2024 |
$21.38 | $21.2 | $21.38 | $21.49 | $21.14 | 363,123 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Instructure Announces Exclusive Canvas Collaborative Learning Experience Powered by Lucid Software, Leader in Visual Collaboration PR Newswire Available for teachers and students in Canvas worldwide at no extra cost SALT LAKE CITY , April 11, 2024 /PRNews...
Instructure to Report First Quarter 2024 Earnings Results and Host Conference Call on May 8, 2024 PR Newswire SALT LAKE CITY , April 10, 2024 /PRNewswire/ -- Instructure Holdings, Inc. (Instructure) (NYSE: INST), today announced that it will release financial res...
Parchment Expands Unified Inbox Partner Program with Xello to Enable More Learners to Securely Share Admissions Documents PR Newswire Xello Now Connects to Parchment's Largest College Receiving Network in the World SALT LAKE CITY , March 14, 2024 /PRNewswire/ -- ...