INVO Short Information, INVO BioScience Inc.
Stock Information
| Company Name: |
INVO BioScience Inc. |
| Stock Symbol: |
INVO |
| Market: |
OTC |
Get INVO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,781 |
| Total Actual Volume |
103,571 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-06 |
| Open: | $3.58 |
| Close: | $3.56 |
| High: | $3.71 |
| Volume: | 3,818 |
| Short Volume: | 2,607 |
| Short Percentage: | 68.28% |
| Stock Date: | 2020-11-05 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 1,502 |
| Short Volume: | 759 |
| Short Percentage: | 50.53% |
| Stock Date: | 2020-11-04 |
| Open: | $3.675 |
| Close: | $3.65 |
| High: | $3.675 |
| Volume: | 2,126 |
| Short Volume: | 200 |
| Short Percentage: | 9.41% |
| Stock Date: | 2020-11-03 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 2,769 |
| Short Volume: | 475 |
| Short Percentage: | 17.15% |
| Stock Date: | 2020-11-02 |
| Open: | $3.65 |
| Close: | $3.65 |
| High: | $3.73 |
| Volume: | 850 |
| Short Volume: | 445 |
| Short Percentage: | 52.35% |
| Stock Date: | 2020-10-30 |
| Open: | $3.7 |
| Close: | $3.73 |
| High: | $3.73 |
| Volume: | 5,088 |
| Short Volume: | 3,553 |
| Short Percentage: | 69.83% |
| Stock Date: | 2020-10-29 |
| Open: | $3.75 |
| Close: | $3.73 |
| High: | $3.75 |
| Volume: | 2,739 |
| Short Volume: | 2,596 |
| Short Percentage: | 94.78% |
| Stock Date: | 2020-10-28 |
| Open: | $3.9 |
| Close: | $3.75 |
| High: | $3.9 |
| Volume: | 4,780 |
| Short Volume: | 1,100 |
| Short Percentage: | 23.01% |
| Stock Date: | 2020-10-27 |
| Open: | $3.895 |
| Close: | $3.9399 |
| High: | $3.94 |
| Volume: | 430 |
| Short Volume: | 100 |
| Short Percentage: | 23.26% |
| Stock Date: | 2020-10-26 |
| Open: | $3.85 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 630 |
| Short Volume: | 300 |
| Short Percentage: | 47.62% |
| Stock Date: | 2020-10-23 |
| Open: | $4 |
| Close: | $3.99 |
| High: | $4 |
| Volume: | 7,610 |
| Short Volume: | 5,735 |
| Short Percentage: | 75.36% |
| Stock Date: | 2020-10-22 |
| Open: | $3.95 |
| Close: | $3.94 |
| High: | $3.95 |
| Volume: | 2,041 |
| Short Volume: | 600 |
| Short Percentage: | 29.40% |
| Stock Date: | 2020-10-21 |
| Open: | $4.04 |
| Close: | $3.9 |
| High: | $4.05 |
| Volume: | 14,153 |
| Short Volume: | 5,286 |
| Short Percentage: | 37.35% |
| Stock Date: | 2020-10-20 |
| Open: | $4.06 |
| Close: | $4.05 |
| High: | $4.07 |
| Volume: | 10,215 |
| Short Volume: | 8,515 |
| Short Percentage: | 83.36% |
| Stock Date: | 2020-10-19 |
| Open: | $4.1 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 1,100 |
| Short Volume: | 2,955 |
| Short Percentage: | 268.64% |
| Stock Date: | 2020-10-16 |
| Open: | $4.15 |
| Close: | $4.1 |
| High: | $4.18 |
| Volume: | 9,655 |
| Short Volume: | 7,200 |
| Short Percentage: | 74.57% |
| Stock Date: | 2020-10-15 |
| Open: | $4.2 |
| Close: | $4.15 |
| High: | $4.2 |
| Volume: | 4,934 |
| Short Volume: | 2,297 |
| Short Percentage: | 46.55% |
| Stock Date: | 2020-10-14 |
| Open: | $4.075 |
| Close: | $4.1455 |
| High: | $4.19 |
| Volume: | 11,435 |
| Short Volume: | 7,115 |
| Short Percentage: | 62.22% |
| Stock Date: | 2020-10-13 |
| Open: | $4.2 |
| Close: | $4.05 |
| High: | $4.2 |
| Volume: | 9,906 |
| Short Volume: | 4,695 |
| Short Percentage: | 47.40% |
| Stock Date: | 2020-10-12 |
| Open: | $3.76 |
| Close: | $4 |
| High: | $4 |
| Volume: | 7,790 |
| Short Volume: | 5,248 |
| Short Percentage: | 67.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.