INVZ Quote, Trading Chart, Innoviz Technologies Ltd.

home / stock / invz / invz quote

Stock Information
Company Name: Innoviz Technologies Ltd.
Stock Symbol: INVZ
Market: NASDAQ
Website: innoviz.tech
Menu
INVZ INVZ Quote INVZ Short INVZ News INVZ Articles INVZ Message Board
Get INVZ Alerts

News, Short Squeeze, Breakout and More Instantly...
INVZ Quote
Last:$0.9164
Change Percent:6.91%
Open:$0.816
Previous Close:$0.8572
High:$0.923
Low:$0.8024
Volume:1,545,640
Last Trade Date Time:03/02/2026 12:44:27 pm
Quotes are delayed by 15 to 20 minutes.
INVZ Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.816
Close:$0.8572
High:$0.923
Low:$0.8024
Volume:1,545,640
Date:2026-02-27
Open:$0.89
Close:$0.9036
High:$0.9
Low:$0.853
Volume:884,839
Date:2026-02-26
Open:$0.89
Close:$0.8306
High:$0.9223
Low:$0.872
Volume:1,196,474
Date:2026-02-25
Open:$0.8852
Close:$0.9015
High:$0.92
Low:$0.82
Volume:4,456,129
Date:2026-02-24
Open:$0.905
Close:$0.905
High:$0.93
Low:$0.9
Volume:1,223,919
Date:2026-02-23
Open:$0.97
Close:$0.98
High:$0.9811
Low:$0.905
Volume:1,190,229
Date:2026-02-20
Open:$0.952
Close:$0.9258
High:$1.015
Low:$0.9363
Volume:795,854
Date:2026-02-19
Open:$0.94
Close:$0.9598
High:$0.9435
Low:$0.9205
Volume:520,811
Date:2026-02-18
Open:$0.9321
Close:$0.9238
High:$0.96
Low:$0.92
Volume:482,293
Date:2026-02-17
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.9
Volume:1,196,609
Date:2026-02-13
Open:$0.9546
Close:$0.9606
High:$1
Low:$0.95
Volume:751,292
Date:2026-02-12
Open:$0.9839
Close:$0.9616
High:$0.99
Low:$0.94
Volume:825,786
Date:2026-02-11
Open:$1.01
Close:$1.029
High:$1.02
Low:$0.9562
Volume:1,224,916
Date:2026-02-10
Open:$1.02
Close:$1.005
High:$1.03
Low:$0.9743
Volume:669,449
Date:2026-02-09
Open:$1.01
Close:$1.005
High:$1.02
Low:$0.9823
Volume:883,767
Date:2026-02-06
Open:$0.93
Close:$0.9043
High:$1.0196
Low:$0.9294
Volume:1,914,521
Date:2026-02-05
Open:$0.9263
Close:$0.9176
High:$0.9509
Low:$0.8672
Volume:3,903,165
Date:2026-02-04
Open:$0.9875
Close:$0.9425
High:$0.9897
Low:$0.9109
Volume:1,401,343
Date:2026-02-03
Open:$0.9798
Close:$0.9809
High:$0.9954
Low:$0.9411
Volume:894,213
Date:2026-02-02
Open:$0.97
Close:$0.9854
High:$0.9889
Low:$0.94
Volume:1,059,567