INVZ Quote, Trading Chart, Innoviz Technologies Ltd.

home / stock / invz / invz quote

Stock Information
Company Name: Innoviz Technologies Ltd.
Stock Symbol: INVZ
Market: NASDAQ
Website: innoviz.tech
Menu
INVZ INVZ Quote INVZ Short INVZ News INVZ Articles INVZ Message Board
Get INVZ Alerts

News, Short Squeeze, Breakout and More Instantly...
INVZ Quote
Last:$0.8837
Change Percent:-1.8%
Open:$0.8802
Previous Close:$0.8999
High:$0.9099
Low:$0.8748
Volume:446,371
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INVZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.8802
Close:$0.8999
High:$0.9099
Low:$0.8748
Volume:446,371
Date:2024-07-18
Open:$0.95
Close:$0.8999
High:$0.99
Low:$0.883127
Volume:6,492,950
Date:2024-07-17
Open:$0.99
Close:$0.9402
High:$0.99
Low:$0.9223
Volume:2,417,230
Date:2024-07-16
Open:$0.8962
Close:$0.9925
High:$1
Low:$0.8962
Volume:4,356,902
Date:2024-07-15
Open:$0.9217
Close:$0.895
High:$0.945
Low:$0.875
Volume:1,756,600
Date:2024-07-12
Open:$0.8931
Close:$0.9256
High:$0.9364
Low:$0.89
Volume:2,536,018
Date:2024-07-11
Open:$0.9445
Close:$0.8902
High:$0.962
Low:$0.8751
Volume:2,600,135
Date:2024-07-10
Open:$0.92
Close:$0.955
High:$0.9599
Low:$0.8808
Volume:1,364,138
Date:2024-07-09
Open:$0.9504
Close:$0.9043
High:$0.9544
Low:$0.9025
Volume:727,183
Date:2024-07-08
Open:$0.94
Close:$0.9496
High:$0.9855
Low:$0.92
Volume:2,627,105
Date:2024-07-05
Open:$0.9
Close:$0.9267
High:$0.947
Low:$0.89
Volume:949,073
Date:2024-07-04
Open:$0.9016
Close:$0.9113
High:$0.922
Low:$0.9
Volume:279,044
Date:2024-07-03
Open:$0.9016
Close:$0.9113
High:$0.922
Low:$0.9
Volume:279,044
Date:2024-07-02
Open:$0.9101
Close:$0.9
High:$0.9429
Low:$0.9
Volume:730,489
Date:2024-07-01
Open:$0.9346
Close:$0.9166
High:$0.9603
Low:$0.9133
Volume:713,516
Date:2024-06-28
Open:$0.9646
Close:$0.9275
High:$0.9783
Low:$0.92501
Volume:1,463,024
Date:2024-06-27
Open:$0.93
Close:$0.9567
High:$0.96
Low:$0.910945
Volume:844,746
Date:2024-06-26
Open:$0.91
Close:$0.93
High:$0.96
Low:$0.9099
Volume:4,274,559
Date:2024-06-25
Open:$0.8814
Close:$0.86
High:$0.8947
Low:$0.8519
Volume:1,144,828
Date:2024-06-24
Open:$0.8754
Close:$0.8931
High:$0.9
Low:$0.87
Volume:7,325,672