home / stock / invz / invz quote
Last: | $1.21 |
---|---|
Change Percent: | -3.57% |
Open: | $1.16 |
Close: | $1.21 |
High: | $1.22 |
Low: | $1.12 |
Volume: | 4,078,290 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.16 | $1.21 | $1.22 | $1.12 | 4,078,290 | 05-03-2024 |
$1.12 | $1.15 | $1.12 | $1.16 | $1.1 | 928,749 | 05-02-2024 |
$1.14 | $1.16 | $1.14 | $1.18 | $1.12 | 823,073 | 05-01-2024 |
$1.15 | $1.17 | $1.15 | $1.1842 | $1.11 | 827,329 | 04-30-2024 |
$1.17 | $1.22 | $1.17 | $1.27 | $1.14 | 1,645,177 | 04-29-2024 |
$1.18 | $1.03 | $1.18 | $1.18 | $1.03 | 1,314,022 | 04-26-2024 |
$1.02 | $0.9964 | $1.02 | $1.0295 | $0.9625 | 760,813 | 04-25-2024 |
$1.01 | $0.9886 | $1.01 | $1.03 | $0.97 | 2,532,927 | 04-24-2024 |
$0.9622 | $0.9601 | $0.9622 | $0.9982 | $0.94 | 3,252,561 | 04-23-2024 |
$0.95 | $1.03 | $0.95 | $1.04 | $0.95 | 2,625,708 | 04-22-2024 |
$1.01 | $1.04 | $1.01 | $1.07 | $1.01 | 1,970,536 | 04-19-2024 |
$1.06 | $1.09 | $1.06 | $1.12 | $1.03 | 2,027,317 | 04-18-2024 |
$1.07 | $1.07 | $1.07 | $1.0897 | $1.03 | 3,744,981 | 04-17-2024 |
$1.07 | $1.13 | $1.07 | $1.13 | $1.06 | 2,467,855 | 04-16-2024 |
$1.15 | $1.2 | $1.15 | $1.21 | $1.12 | 1,853,333 | 04-15-2024 |
$1.2 | $1.3 | $1.2 | $1.31 | $1.2 | 2,854,173 | 04-12-2024 |
$1.32 | $1.32 | $1.32 | $1.34 | $1.26 | 1,855,865 | 04-11-2024 |
$1.33 | $1.36 | $1.33 | $1.36 | $1.3 | 1,702,626 | 04-10-2024 |
$1.39 | $1.41 | $1.39 | $1.44 | $1.36 | 2,045,902 | 04-09-2024 |
$1.41 | $1.46 | $1.41 | $1.49 | $1.4 | 1,553,766 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innoviz Technologies Ltd. Company Name:
INVZ Stock Symbol:
NASDAQ Market:
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Innoviz Technologies Ltd. (NASDAQ:I...
Philadelphia, Pennsylvania--(Newsfile Corp. - April 29, 2024) - Berger Montague advises investors that a securities fraud class action lawsuit has been filed against Innoviz Technologies Ltd. ("Innoviz" or the "Company") (NASDAQ: INVZ) on behalf of purchasers of Innoviz's securities between A...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...