home / stock / ionm / ionm short

IONM Short Information, Assure Holdings Corp.

Stock Information
Company Name: Assure Holdings Corp.
Stock Symbol: IONM
Market: NASDAQ
Website: assureneuromonitoring.com
Menu
IONM IONM Quote IONM Short IONM News IONM Articles IONM Message Board
Get IONM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,137,108
Total Actual Volume 216,758,295
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.33
Close:$0.3125
High:$0.3347
Volume:460,598
Short Volume:23,890
Short Percentage:5.19%
Stock Date:2024-07-02
Open:$0.34
Close:$0.3322
High:$0.3543
Volume:696,356
Short Volume:41,873
Short Percentage:6.01%
Stock Date:2024-07-01
Open:$0.386
Close:$0.3726
High:$0.4
Volume:1,590,835
Short Volume:181,031
Short Percentage:11.38%
Stock Date:2024-06-28
Open:$0.3927
Close:$0.423
High:$0.44
Volume:5,438,639
Short Volume:756,335
Short Percentage:13.91%
Stock Date:2024-06-27
Open:$0.5678
Close:$0.424
High:$0.64
Volume:190,253,786
Short Volume:28,078,953
Short Percentage:14.76%
Stock Date:2024-06-26
Open:$0.25
Close:$0.232
High:$0.25
Volume:6,572,078
Short Volume:32,826
Short Percentage:0.50%
Stock Date:2024-06-25
Open:$0.2427
Close:$0.2253
High:$0.2427
Volume:87,675
Short Volume:7,418
Short Percentage:8.46%
Stock Date:2024-06-24
Open:$0.226
Close:$0.237
High:$0.2398
Volume:110,826
Short Volume:18,187
Short Percentage:16.41%
Stock Date:2024-06-21
Open:$0.2132
Close:$0.233
High:$0.244
Volume:310,391
Short Volume:41,482
Short Percentage:13.36%
Stock Date:2024-06-20
Open:$0.2106
Close:$0.2198
High:$0.2278
Volume:329,369
Short Volume:25,320
Short Percentage:7.69%
Stock Date:2024-06-18
Open:$0.22
Close:$0.22
High:$0.2298
Volume:605,673
Short Volume:141,172
Short Percentage:23.31%
Stock Date:2024-06-17
Open:$0.253
Close:$0.218
High:$0.2884
Volume:1,436,134
Short Volume:338,620
Short Percentage:23.58%
Stock Date:2024-06-14
Open:$0.29
Close:$0.2576
High:$0.29
Volume:960,025
Short Volume:214,161
Short Percentage:22.31%
Stock Date:2024-06-13
Open:$0.25
Close:$0.3071
High:$0.31
Volume:4,727,985
Short Volume:820,751
Short Percentage:17.36%
Stock Date:2024-06-12
Open:$0.53
Close:$0.513
High:$0.53
Volume:2,160,976
Short Volume:146,888
Short Percentage:6.80%
Stock Date:2024-06-11
Open:$0.51
Close:$0.51
High:$0.51
Volume:87,128
Short Volume:6,651
Short Percentage:7.63%
Stock Date:2024-06-10
Open:$0.4577
Close:$0.5112
High:$0.5112
Volume:213,076
Short Volume:61,863
Short Percentage:29.03%
Stock Date:2024-06-07
Open:$0.4768
Close:$0.4515
High:$0.4999
Volume:164,391
Short Volume:84,958
Short Percentage:51.68%
Stock Date:2024-06-06
Open:$0.55
Close:$0.485
High:$0.55
Volume:269,158
Short Volume:47,490
Short Percentage:17.64%
Stock Date:2024-06-05
Open:$0.538
Close:$0.534
High:$0.538
Volume:283,196
Short Volume:67,239
Short Percentage:23.74%