IONM Quote, Trading Chart, Assure Holdings Corp.

home / stock / ionm / ionm quote

Stock Information
Company Name: Assure Holdings Corp.
Stock Symbol: IONM
Market: NASDAQ
Menu
IONM IONM Quote IONM Short IONM News IONM Articles IONM Message Board
Get IONM Alerts

News, Short Squeeze, Breakout and More Instantly...
IONM Quote
Last:$0.4798
Change Percent:8.7%
Open:$0.43
Previous Close:$0.4414
High:$0.6
Low:$0.43
Volume:1,511,122
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IONM Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.43
Close:$0.4414
High:$0.6
Low:$0.43
Volume:1,511,122
Date:2024-05-15
Open:$0.4108
Close:$0.4414
High:$0.4414
Low:$0.41
Volume:72,606
Date:2024-05-14
Open:$0.46
Close:$0.4231
High:$0.46
Low:$0.4
Volume:67,564
Date:2024-05-13
Open:$0.45
Close:$0.4244
High:$0.47
Low:$0.4
Volume:159,366
Date:2024-05-10
Open:$0.4545
Close:$0.4332
High:$0.479
Low:$0.42
Volume:102,766
Date:2024-05-09
Open:$0.421
Close:$0.4205
High:$0.4499
Low:$0.41
Volume:67,764
Date:2024-05-08
Open:$0.484
Close:$0.431
High:$0.4899
Low:$0.4101
Volume:210,785
Date:2024-05-07
Open:$0.489
Close:$0.489
High:$0.5165
Low:$0.475
Volume:36,743
Date:2024-05-06
Open:$0.488
Close:$0.476
High:$0.5124
Low:$0.47
Volume:112,829
Date:2024-05-03
Open:$0.5508
Close:$0.5054
High:$0.56
Low:$0.4802
Volume:263,822
Date:2024-05-02
Open:$0.5
Close:$0.528
High:$0.5477
Low:$0.4802
Volume:168,588
Date:2024-05-01
Open:$0.4902
Close:$0.4938
High:$0.5398
Low:$0.463
Volume:300,352
Date:2024-04-30
Open:$0.62
Close:$0.488
High:$0.62
Low:$0.45
Volume:506,142
Date:2024-04-29
Open:$0.4818
Close:$0.57
High:$0.6
Low:$0.3711
Volume:1,104,577
Date:2024-04-26
Open:$0.94
Close:$0.696
High:$0.98
Low:$0.66
Volume:1,330,925
Date:2024-04-25
Open:$0.73
Close:$0.889
High:$0.9
Low:$0.71
Volume:582,093
Date:2024-04-24
Open:$0.7206
Close:$0.73
High:$0.77
Low:$0.665
Volume:272,217
Date:2024-04-23
Open:$0.57
Close:$0.686815
High:$0.69
Low:$0.56
Volume:323,328
Date:2024-04-22
Open:$0.489
Close:$0.55
High:$0.5888
Low:$0.489
Volume:468,210
Date:2024-04-19
Open:$0.63
Close:$0.44
High:$0.64
Low:$0.41
Volume:427,459