home / stock / ionm / ionm short

IONM Short Information, Assure Holdings Corp.

Stock Information
Company Name: Assure Holdings Corp.
Stock Symbol: IONM
Market: NASDAQ
Menu
IONM IONM Quote IONM Short IONM News IONM Articles IONM Message Board
Get IONM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,219,995
Total Actual Volume 6,664,187
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$0.4108
Close:$0.4414
High:$0.4414
Volume:72,606
Short Volume:15,404
Short Percentage:21.22%
Stock Date:2024-05-14
Open:$0.46
Close:$0.4231
High:$0.46
Volume:67,564
Short Volume:13,875
Short Percentage:20.54%
Stock Date:2024-05-13
Open:$0.45
Close:$0.4244
High:$0.47
Volume:159,366
Short Volume:68,564
Short Percentage:43.02%
Stock Date:2024-05-10
Open:$0.4545
Close:$0.4332
High:$0.479
Volume:102,766
Short Volume:31,798
Short Percentage:30.94%
Stock Date:2024-05-09
Open:$0.421
Close:$0.4205
High:$0.4499
Volume:67,764
Short Volume:12,846
Short Percentage:18.96%
Stock Date:2024-05-08
Open:$0.484
Close:$0.431
High:$0.4899
Volume:210,785
Short Volume:27,575
Short Percentage:13.08%
Stock Date:2024-05-07
Open:$0.489
Close:$0.489
High:$0.5165
Volume:36,743
Short Volume:5,927
Short Percentage:16.13%
Stock Date:2024-05-06
Open:$0.488
Close:$0.476
High:$0.5124
Volume:112,829
Short Volume:4,276
Short Percentage:3.79%
Stock Date:2024-05-03
Open:$0.5508
Close:$0.5054
High:$0.56
Volume:263,822
Short Volume:48,797
Short Percentage:18.50%
Stock Date:2024-05-02
Open:$0.5
Close:$0.528
High:$0.5477
Volume:168,588
Short Volume:8,560
Short Percentage:5.08%
Stock Date:2024-05-01
Open:$0.4902
Close:$0.4938
High:$0.5398
Volume:300,352
Short Volume:44,186
Short Percentage:14.71%
Stock Date:2024-04-30
Open:$0.62
Close:$0.488
High:$0.62
Volume:506,142
Short Volume:34,863
Short Percentage:6.89%
Stock Date:2024-04-29
Open:$0.4818
Close:$0.57
High:$0.6
Volume:1,104,577
Short Volume:185,835
Short Percentage:16.82%
Stock Date:2024-04-26
Open:$0.94
Close:$0.696
High:$0.98
Volume:1,330,925
Short Volume:291,414
Short Percentage:21.90%
Stock Date:2024-04-25
Open:$0.73
Close:$0.889
High:$0.9
Volume:582,093
Short Volume:128,015
Short Percentage:21.99%
Stock Date:2024-04-24
Open:$0.7206
Close:$0.73
High:$0.77
Volume:272,217
Short Volume:52,263
Short Percentage:19.20%
Stock Date:2024-04-23
Open:$0.57
Close:$0.686815
High:$0.69
Volume:323,328
Short Volume:72,409
Short Percentage:22.39%
Stock Date:2024-04-22
Open:$0.489
Close:$0.55
High:$0.5888
Volume:468,210
Short Volume:93,744
Short Percentage:20.02%
Stock Date:2024-04-19
Open:$0.63
Close:$0.44
High:$0.64
Volume:427,459
Short Volume:73,329
Short Percentage:17.15%
Stock Date:2024-04-18
Open:$0.6124
Close:$0.6363
High:$0.639
Volume:86,051
Short Volume:6,315
Short Percentage:7.34%