IONQ Short Information, IonQ Inc
Stock Information
| Company Name: |
IonQ Inc |
| Stock Symbol: |
IONQ |
| Market: |
NYSE |
| Website: |
ionq.com |
Get IONQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
926,803 |
| Total Actual Volume |
94,801,646 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $7.14 |
| Close: | $7.17 |
| High: | $7.315 |
| Volume: | 2,196,734 |
| Short Volume: | 19,974 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-02 |
| Open: | $6.84 |
| Close: | $7.14 |
| High: | $7.18 |
| Volume: | 3,466,678 |
| Short Volume: | 44,187 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-01 |
| Open: | $7.07 |
| Close: | $6.84 |
| High: | $7.1199 |
| Volume: | 3,906,082 |
| Short Volume: | 62,485 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-28 |
| Open: | $7.18 |
| Close: | $7.03 |
| High: | $7.19 |
| Volume: | 13,443,640 |
| Short Volume: | 59,828 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-27 |
| Open: | $6.8 |
| Close: | $7.1 |
| High: | $7.15 |
| Volume: | 4,772,312 |
| Short Volume: | 127,040 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-26 |
| Open: | $6.63 |
| Close: | $6.73 |
| High: | $6.765 |
| Volume: | 4,537,374 |
| Short Volume: | 62,336 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-25 |
| Open: | $6.83 |
| Close: | $6.59 |
| High: | $6.84 |
| Volume: | 3,581,612 |
| Short Volume: | 38,974 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-24 |
| Open: | $6.84 |
| Close: | $6.76 |
| High: | $7.09 |
| Volume: | 4,598,547 |
| Short Volume: | 46,726 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-21 |
| Open: | $6.74 |
| Close: | $6.76 |
| High: | $6.81 |
| Volume: | 8,544,431 |
| Short Volume: | 83,104 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-20 |
| Open: | $7.1 |
| Close: | $6.8 |
| High: | $7.115 |
| Volume: | 7,647,993 |
| Short Volume: | 96,483 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-18 |
| Open: | $7.33 |
| Close: | $7.21 |
| High: | $7.41 |
| Volume: | 4,767,558 |
| Short Volume: | 25,823 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-17 |
| Open: | $7.61 |
| Close: | $7.56 |
| High: | $7.64 |
| Volume: | 5,442,826 |
| Short Volume: | 62,954 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-14 |
| Open: | $7.59 |
| Close: | $7.7 |
| High: | $7.765 |
| Volume: | 2,994,123 |
| Short Volume: | 16,731 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-13 |
| Open: | $8 |
| Close: | $7.71 |
| High: | $8.13 |
| Volume: | 4,324,471 |
| Short Volume: | 55,830 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-12 |
| Open: | $8.16 |
| Close: | $7.95 |
| High: | $8.37 |
| Volume: | 4,556,301 |
| Short Volume: | 22,347 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-11 |
| Open: | $8.08 |
| Close: | $7.87 |
| High: | $8.13 |
| Volume: | 3,125,407 |
| Short Volume: | 21,493 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-10 |
| Open: | $7.8 |
| Close: | $8.22 |
| High: | $8.305 |
| Volume: | 3,636,863 |
| Short Volume: | 14,332 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-07 |
| Open: | $7.71 |
| Close: | $7.86 |
| High: | $8.12 |
| Volume: | 3,649,259 |
| Short Volume: | 19,443 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-06 |
| Open: | $7.86 |
| Close: | $7.83 |
| High: | $7.87 |
| Volume: | 2,526,360 |
| Short Volume: | 27,499 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-05 |
| Open: | $7.88 |
| Close: | $7.93 |
| High: | $7.97 |
| Volume: | 3,083,075 |
| Short Volume: | 19,214 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.