IONQ Short Information IonQ Inc

Twenty Trading Day Totals
Total Shorted Volume	2,112,583
Total Actual Volume	56,317,668

Averages
Average Short Volume	105,629
Average Short Percentage	3.51%

Is there a IONQ Short Squeeze or Breakout about to happen?

See the IONQ Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	4.48	4.49	4.565	4.43	4,094,446	81,667	1.99%
2023-01-26	4.63	4.54	4.68	4.305	3,108,499	141,022	4.54%
2023-01-25	4.31	4.5	4.54	4.2615	1,574,687	68,358	4.34%
2023-01-24	4.46	4.44	4.73	4.37	1,790,604	128,147	7.16%
2023-01-23	4.51	4.5	4.62	4.365	3,858,226	241,116	6.25%
2023-01-20	4.24	4.34	4.44	4.14	3,698,208	277,081	7.49%
2023-01-19	4.09	4.02	4.15	4.01	1,798,271	20,305	1.13%
2023-01-18	4.4	4.2	4.5499	4.2	2,381,664	27,713	1.16%
2023-01-17	4.4	4.35	4.43	4.195	3,101,421	76,554	2.47%
2023-01-13	3.97	4.41	4.42	3.945	4,051,210	270,346	6.67%
2023-01-12	3.9	4.05	4.05	3.7	2,984,073	67,136	2.25%
2023-01-11	3.91	3.86	3.99	3.78	2,696,990	87,490	3.24%
2023-01-10	3.83	3.81	3.859	3.68	2,281,914	60,067	2.63%
2023-01-09	3.89	3.81	4.01	3.785	3,356,573	93,049	2.77%
2023-01-06	3.68	3.77	3.78	3.59	1,727,234	15,341	0.89%
2023-01-05	3.55	3.64	3.69	3.52	1,882,613	53,351	2.83%
2023-01-04	3.51	3.61	3.7	3.45	2,000,277	28,272	1.41%
2023-01-03	3.57	3.46	3.715	3.41	2,734,327	69,048	2.53%
2022-12-30	3.45	3.45	3.5299	3.38	2,344,803	100,459	4.28%
2022-12-29	3.18	3.54	3.68	3.13	4,851,628	206,061	4.25%

Stock Information

IonQ Inc Company Name:

IONQ Stock Symbol:

NYSE Market:

Get IONQ Alerts

News, Short Squeeze, Breakout and More Instantly...