home / stock / ionq / ionq short
Short Information | IonQ Inc (NYSE:IONQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,184,760 |
Total Actual Volume | 108,332,025 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 59,238 |
Average Short Percentage | 1.17% |
Is there a IONQ Short Squeeze or Breakout about to happen?
See the IONQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $7.57 | $7.93 | $8.155 | $7.48 | 4,338,934 | 64,504 | 1.49% |
07-24-2024 | $8.14 | $7.62 | $8.3603 | $7.62 | 4,827,458 | 60,550 | 1.25% |
07-23-2024 | $7.97 | $8.3 | $8.375 | $7.91 | 3,943,224 | 53,921 | 1.37% |
07-22-2024 | $7.68 | $8.08 | $8.08 | $7.545 | 4,471,299 | 32,766 | 0.73% |
07-19-2024 | $8.07 | $7.43 | $8.071 | $7.37 | 6,323,758 | 109,544 | 1.73% |
07-18-2024 | $8.63 | $8.21 | $8.84 | $8.08 | 4,660,946 | 17,875 | 0.38% |
07-17-2024 | $8.68 | $8.56 | $8.91 | $8.36 | 4,774,445 | 40,391 | 0.85% |
07-16-2024 | $9 | $9.03 | $9.05 | $8.6301 | 5,359,697 | 39,744 | 0.74% |
07-15-2024 | $8.53 | $8.95 | $9.035 | $8.455 | 6,298,280 | 65,807 | 1.04% |
07-12-2024 | $8.17 | $8.45 | $8.45 | $8 | 5,800,924 | 87,591 | 1.51% |
07-11-2024 | $8.405 | $8.02 | $8.77 | $7.78 | 9,838,368 | 44,260 | 0.45% |
07-10-2024 | $7.93 | $8.45 | $8.46 | $7.76 | 6,353,785 | 107,534 | 1.69% |
07-09-2024 | $7.69 | $7.93 | $7.945 | $7.45 | 4,151,564 | 45,654 | 1.1% |
07-08-2024 | $7.52 | $7.67 | $7.8 | $7.495 | 5,026,532 | 49,702 | 0.99% |
07-05-2024 | $7.2 | $7.41 | $7.6092 | $7.0925 | 4,367,993 | 51,403 | 1.18% |
07-03-2024 | $7.14 | $7.17 | $7.315 | $7.065 | 2,206,106 | 19,974 | 0.91% |
07-02-2024 | $6.84 | $7.14 | $7.18 | $6.84 | 3,466,678 | 44,187 | 1.27% |
07-01-2024 | $7.07 | $6.84 | $7.1199 | $6.79 | 3,906,082 | 62,485 | 1.6% |
06-28-2024 | $7.18 | $7.03 | $7.19 | $6.84 | 13,443,640 | 59,828 | 0.45% |
06-27-2024 | $6.8 | $7.1 | $7.15 | $6.66 | 4,772,312 | 127,040 | 2.66% |
News, Short Squeeze, Breakout and More Instantly...
Performance, scale, and enterprise-grade pillars further define IonQ’s unmatched and integrated approach to achieving commercial quantum advantage IonQ (NYSE: IONQ), a leader in the quantum computing industry, recently unveiled expanded and accelerated 2025 technical mileston...