home / stock / ionq / ionq short
Short Information | IonQ Inc (NYSE:IONQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,835,349 |
Total Actual Volume | 109,020,136 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 91,767 |
Average Short Percentage | 1.64% |
Is there a IONQ Short Squeeze or Breakout about to happen?
See the IONQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $7.55 | $7.97 | $8.21 | $7.53 | 6,692,544 | 65,844 | 0.98% |
04-22-2024 | $7.18 | $7.49 | $7.615 | $7.12 | 6,174,898 | 42,829 | 0.69% |
04-19-2024 | $7.21 | $7.09 | $7.34 | $6.98 | 4,877,776 | 46,302 | 0.95% |
04-18-2024 | $7.28 | $7.37 | $7.59 | $7.14 | 4,138,663 | 17,918 | 0.43% |
04-17-2024 | $7.55 | $7.28 | $7.79 | $7.265 | 4,038,997 | 48,265 | 1.19% |
04-16-2024 | $7.324 | $7.52 | $7.72 | $7.26 | 5,415,169 | 49,417 | 0.91% |
04-15-2024 | $8.01 | $7.53 | $8.0207 | $7.45 | 6,593,584 | 101,753 | 1.54% |
04-12-2024 | $8.08 | $8.03 | $8.2215 | $7.93 | 3,625,928 | 50,871 | 1.4% |
04-11-2024 | $8.02 | $8.24 | $8.38 | $7.9612 | 4,254,490 | 43,742 | 1.03% |
04-10-2024 | $8 | $8 | $8.25 | $7.94 | 6,775,318 | 86,303 | 1.27% |
04-09-2024 | $8.28 | $8.4 | $8.61 | $8.17 | 5,156,771 | 75,686 | 1.47% |
04-08-2024 | $9.27 | $8.37 | $9.36 | $8.3201 | 12,103,359 | 300,539 | 2.48% |
04-05-2024 | $9.22 | $9.21 | $9.37 | $9.0275 | 4,363,082 | 125,664 | 2.88% |
04-04-2024 | $9.47 | $9.12 | $9.72 | $9.09 | 5,101,997 | 90,927 | 1.78% |
04-03-2024 | $9.32 | $9.32 | $9.54 | $9.28 | 4,364,123 | 51,142 | 1.17% |
04-02-2024 | $9.63 | $9.36 | $9.725 | $9.26 | 5,192,315 | 133,092 | 2.56% |
04-01-2024 | $9.98 | $9.99 | $10.09 | $9.66 | 4,462,335 | 133,422 | 2.99% |
03-28-2024 | $9.49 | $9.99 | $10.01 | $9.41 | 5,696,592 | 138,529 | 2.43% |
03-27-2024 | $9.23 | $9.55 | $9.56 | $9.145 | 4,185,911 | 103,526 | 2.47% |
03-26-2024 | $9.615 | $9.11 | $9.69 | $9.1 | 5,806,284 | 129,578 | 2.23% |