IOVA Short Information, Iovance Biotherapeutics Inc.
Stock Information
Company Name: |
Iovance Biotherapeutics Inc. |
Stock Symbol: |
IOVA |
Market: |
NASDAQ |
Website: |
iovance.com |
Get IOVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
24,959,066 |
Total Actual Volume |
155,206,587 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $7.78 |
Close: | $7.39 |
High: | $7.89 |
Volume: | 6,284,991 |
Short Volume: | 1,401,897 |
Short Percentage: | 22.31% |
Stock Date: | 2024-07-02 |
Open: | $8.04 |
Close: | $7.73 |
High: | $8.08 |
Volume: | 4,867,890 |
Short Volume: | 934,742 |
Short Percentage: | 19.20% |
Stock Date: | 2024-07-01 |
Open: | $8.02 |
Close: | $8.06 |
High: | $8.2 |
Volume: | 5,323,652 |
Short Volume: | 795,537 |
Short Percentage: | 14.94% |
Stock Date: | 2024-06-28 |
Open: | $8.05 |
Close: | $8.02 |
High: | $8.1979 |
Volume: | 20,652,193 |
Short Volume: | 1,628,867 |
Short Percentage: | 7.89% |
Stock Date: | 2024-06-27 |
Open: | $8.05 |
Close: | $8.01 |
High: | $8.145 |
Volume: | 4,730,361 |
Short Volume: | 908,741 |
Short Percentage: | 19.21% |
Stock Date: | 2024-06-26 |
Open: | $8.38 |
Close: | $8.11 |
High: | $8.455 |
Volume: | 6,199,245 |
Short Volume: | 1,332,327 |
Short Percentage: | 21.49% |
Stock Date: | 2024-06-25 |
Open: | $8.1 |
Close: | $8.45 |
High: | $8.515 |
Volume: | 5,464,906 |
Short Volume: | 981,670 |
Short Percentage: | 17.96% |
Stock Date: | 2024-06-24 |
Open: | $8.06 |
Close: | $8.16 |
High: | $8.52 |
Volume: | 8,702,609 |
Short Volume: | 2,183,337 |
Short Percentage: | 25.09% |
Stock Date: | 2024-06-21 |
Open: | $8.03 |
Close: | $8.01 |
High: | $8.13 |
Volume: | 11,295,026 |
Short Volume: | 1,078,131 |
Short Percentage: | 9.55% |
Stock Date: | 2024-06-20 |
Open: | $7.82 |
Close: | $7.97 |
High: | $8.085 |
Volume: | 7,132,782 |
Short Volume: | 1,252,581 |
Short Percentage: | 17.56% |
Stock Date: | 2024-06-18 |
Open: | $8.01 |
Close: | $8 |
High: | $8.11 |
Volume: | 7,402,274 |
Short Volume: | 1,028,414 |
Short Percentage: | 13.89% |
Stock Date: | 2024-06-17 |
Open: | $8.05 |
Close: | $8.08 |
High: | $8.165 |
Volume: | 5,780,770 |
Short Volume: | 929,561 |
Short Percentage: | 16.08% |
Stock Date: | 2024-06-14 |
Open: | $8.35 |
Close: | $8.16 |
High: | $8.4 |
Volume: | 6,404,808 |
Short Volume: | 1,110,700 |
Short Percentage: | 17.34% |
Stock Date: | 2024-06-13 |
Open: | $8.54 |
Close: | $8.43 |
High: | $8.8006 |
Volume: | 6,872,922 |
Short Volume: | 1,015,682 |
Short Percentage: | 14.78% |
Stock Date: | 2024-06-12 |
Open: | $9.13 |
Close: | $8.53 |
High: | $9.25 |
Volume: | 9,616,308 |
Short Volume: | 1,613,623 |
Short Percentage: | 16.78% |
Stock Date: | 2024-06-11 |
Open: | $7.93 |
Close: | $8.62 |
High: | $8.905 |
Volume: | 9,571,072 |
Short Volume: | 1,909,899 |
Short Percentage: | 19.95% |
Stock Date: | 2024-06-10 |
Open: | $7.67 |
Close: | $8.055 |
High: | $8.14 |
Volume: | 8,884,869 |
Short Volume: | 1,378,743 |
Short Percentage: | 15.52% |
Stock Date: | 2024-06-07 |
Open: | $8.05 |
Close: | $7.78 |
High: | $8.135 |
Volume: | 7,227,113 |
Short Volume: | 1,116,356 |
Short Percentage: | 15.45% |
Stock Date: | 2024-06-06 |
Open: | $8.2 |
Close: | $8.14 |
High: | $8.29 |
Volume: | 7,335,740 |
Short Volume: | 1,436,141 |
Short Percentage: | 19.58% |
Stock Date: | 2024-06-05 |
Open: | $8.15 |
Close: | $8.32 |
High: | $8.43 |
Volume: | 5,457,056 |
Short Volume: | 922,117 |
Short Percentage: | 16.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.