IOVA Short Information, Iovance Biotherapeutics Inc.
Stock Information
Company Name: |
Iovance Biotherapeutics Inc. |
Stock Symbol: |
IOVA |
Market: |
NASDAQ |
Website: |
iovance.com |
Get IOVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,848,964 |
Total Actual Volume |
102,352,832 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-13 |
Open: | $11.21 |
Close: | $10.88 |
High: | $11.47 |
Volume: | 9,953,723 |
Short Volume: | 1,254,839 |
Short Percentage: | 12.61% |
Stock Date: | 2024-05-10 |
Open: | $13.04 |
Close: | $10.965 |
High: | $13.195 |
Volume: | 19,262,073 |
Short Volume: | 3,792,871 |
Short Percentage: | 19.69% |
Stock Date: | 2024-05-09 |
Open: | $13.38 |
Close: | $13.45 |
High: | $13.595 |
Volume: | 4,733,950 |
Short Volume: | 885,806 |
Short Percentage: | 18.71% |
Stock Date: | 2024-05-08 |
Open: | $13.76 |
Close: | $13.39 |
High: | $13.8757 |
Volume: | 4,195,241 |
Short Volume: | 690,827 |
Short Percentage: | 16.47% |
Stock Date: | 2024-05-07 |
Open: | $13.89 |
Close: | $13.98 |
High: | $14.13 |
Volume: | 3,954,679 |
Short Volume: | 789,759 |
Short Percentage: | 19.97% |
Stock Date: | 2024-05-06 |
Open: | $13.8 |
Close: | $13.88 |
High: | $14.23 |
Volume: | 4,733,459 |
Short Volume: | 811,975 |
Short Percentage: | 17.15% |
Stock Date: | 2024-05-03 |
Open: | $13.46 |
Close: | $13.63 |
High: | $13.8799 |
Volume: | 4,292,824 |
Short Volume: | 790,180 |
Short Percentage: | 18.41% |
Stock Date: | 2024-05-02 |
Open: | $12.87 |
Close: | $12.88 |
High: | $12.9 |
Volume: | 4,156,728 |
Short Volume: | 736,822 |
Short Percentage: | 17.73% |
Stock Date: | 2024-05-01 |
Open: | $11.75 |
Close: | $12.5 |
High: | $12.9974 |
Volume: | 5,755,641 |
Short Volume: | 909,766 |
Short Percentage: | 15.81% |
Stock Date: | 2024-04-30 |
Open: | $11.9 |
Close: | $11.78 |
High: | $12.49 |
Volume: | 4,418,332 |
Short Volume: | 797,860 |
Short Percentage: | 18.06% |
Stock Date: | 2024-04-29 |
Open: | $11.79 |
Close: | $12.03 |
High: | $12.11 |
Volume: | 4,563,057 |
Short Volume: | 501,364 |
Short Percentage: | 10.99% |
Stock Date: | 2024-04-26 |
Open: | $11.6 |
Close: | $11.64 |
High: | $11.8 |
Volume: | 2,489,561 |
Short Volume: | 405,717 |
Short Percentage: | 16.30% |
Stock Date: | 2024-04-25 |
Open: | $11.5 |
Close: | $11.54 |
High: | $11.65 |
Volume: | 3,398,958 |
Short Volume: | 554,944 |
Short Percentage: | 16.33% |
Stock Date: | 2024-04-24 |
Open: | $11.92 |
Close: | $11.71 |
High: | $12.14 |
Volume: | 2,664,686 |
Short Volume: | 430,942 |
Short Percentage: | 16.17% |
Stock Date: | 2024-04-23 |
Open: | $11.42 |
Close: | $11.86 |
High: | $11.97 |
Volume: | 3,873,333 |
Short Volume: | 650,783 |
Short Percentage: | 16.80% |
Stock Date: | 2024-04-22 |
Open: | $11.54 |
Close: | $11.32 |
High: | $11.635 |
Volume: | 2,404,929 |
Short Volume: | 323,070 |
Short Percentage: | 13.43% |
Stock Date: | 2024-04-19 |
Open: | $11.6 |
Close: | $11.31 |
High: | $11.69 |
Volume: | 5,264,084 |
Short Volume: | 765,811 |
Short Percentage: | 14.55% |
Stock Date: | 2024-04-18 |
Open: | $11.68 |
Close: | $11.72 |
High: | $11.94 |
Volume: | 3,700,759 |
Short Volume: | 487,001 |
Short Percentage: | 13.16% |
Stock Date: | 2024-04-17 |
Open: | $11.96 |
Close: | $11.8 |
High: | $12.115 |
Volume: | 3,140,572 |
Short Volume: | 396,342 |
Short Percentage: | 12.62% |
Stock Date: | 2024-04-16 |
Open: | $11.79 |
Close: | $11.92 |
High: | $12.135 |
Volume: | 5,396,243 |
Short Volume: | 872,285 |
Short Percentage: | 16.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.