IOVA Quote, Trading Chart, Iovance Biotherapeutics Inc.

home / stock / iova / iova quote

Stock Information
Company Name: Iovance Biotherapeutics Inc.
Stock Symbol: IOVA
Market: NASDAQ
Website: iovance.com
Menu
IOVA IOVA Quote IOVA Short IOVA News IOVA Articles IOVA Message Board
Get IOVA Alerts

News, Short Squeeze, Breakout and More Instantly...
IOVA Quote
Last:$10.72
Change Percent:-0.37%
Open:$10.92
Previous Close:$10.72
High:$11.18
Low:$10.64
Volume:6,545,240
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOVA Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$10.92
Close:$10.72
High:$11.18
Low:$10.64
Volume:6,545,240
Date:2024-05-13
Open:$11.21
Close:$10.88
High:$11.47
Low:$10.42
Volume:9,969,784
Date:2024-05-10
Open:$13.04
Close:$10.965
High:$13.195
Low:$10.7028
Volume:19,262,073
Date:2024-05-09
Open:$13.38
Close:$13.45
High:$13.595
Low:$13.04
Volume:4,733,950
Date:2024-05-08
Open:$13.76
Close:$13.39
High:$13.8757
Low:$13.105
Volume:4,195,241
Date:2024-05-07
Open:$13.89
Close:$13.98
High:$14.13
Low:$13.531
Volume:3,954,679
Date:2024-05-06
Open:$13.8
Close:$13.88
High:$14.23
Low:$13.73
Volume:4,733,459
Date:2024-05-03
Open:$13.46
Close:$13.63
High:$13.8799
Low:$13.3
Volume:4,292,824
Date:2024-05-02
Open:$12.87
Close:$12.88
High:$12.9
Low:$12.31
Volume:4,156,728
Date:2024-05-01
Open:$11.75
Close:$12.5
High:$12.9974
Low:$11.75
Volume:5,755,641
Date:2024-04-30
Open:$11.9
Close:$11.78
High:$12.49
Low:$11.69
Volume:4,418,332
Date:2024-04-29
Open:$11.79
Close:$12.03
High:$12.11
Low:$11.72
Volume:4,563,057
Date:2024-04-26
Open:$11.6
Close:$11.64
High:$11.8
Low:$11.335
Volume:2,489,561
Date:2024-04-25
Open:$11.5
Close:$11.54
High:$11.65
Low:$11.16
Volume:3,398,958
Date:2024-04-24
Open:$11.92
Close:$11.71
High:$12.14
Low:$11.68
Volume:2,664,686
Date:2024-04-23
Open:$11.42
Close:$11.86
High:$11.97
Low:$11.41
Volume:3,873,333
Date:2024-04-22
Open:$11.54
Close:$11.32
High:$11.635
Low:$11.07
Volume:2,404,929
Date:2024-04-19
Open:$11.6
Close:$11.31
High:$11.69
Low:$11.01
Volume:5,264,084
Date:2024-04-18
Open:$11.68
Close:$11.72
High:$11.94
Low:$11.47
Volume:3,700,759
Date:2024-04-17
Open:$11.96
Close:$11.8
High:$12.115
Low:$11.645
Volume:3,140,572