IPO Short Information, Renaissance IPO
Stock Information
| Company Name: |
Renaissance IPO |
| Stock Symbol: |
IPO |
| Market: |
NYSE |
Get IPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,747 |
| Total Actual Volume |
416,316 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $39.73 |
| Close: | $40.25 |
| High: | $40.29 |
| Volume: | 21,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $40.4 |
| Close: | $39.9232 |
| High: | $40.4 |
| Volume: | 6,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $40.73 |
| Close: | $40.31 |
| High: | $41.1 |
| Volume: | 77,285 |
| Short Volume: | 104 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $40.12 |
| Close: | $40.72 |
| High: | $40.76 |
| Volume: | 37,326 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $39.49 |
| Close: | $39.16 |
| High: | $39.6102 |
| Volume: | 18,573 |
| Short Volume: | 413 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-21 |
| Open: | $39.25 |
| Close: | $39.56 |
| High: | $39.56 |
| Volume: | 14,499 |
| Short Volume: | 126 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-20 |
| Open: | $39.82 |
| Close: | $39.5 |
| High: | $39.99 |
| Volume: | 26,659 |
| Short Volume: | 328 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-18 |
| Open: | $39.62 |
| Close: | $39.88 |
| High: | $40.06 |
| Volume: | 23,784 |
| Short Volume: | 59 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $39.44 |
| Close: | $39.84 |
| High: | $40.05 |
| Volume: | 13,093 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $39.6 |
| Close: | $39.57 |
| High: | $39.8 |
| Volume: | 12,382 |
| Short Volume: | 13 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $40.19 |
| Close: | $39.83 |
| High: | $40.19 |
| Volume: | 19,121 |
| Short Volume: | 202 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-11 |
| Open: | $39.51 |
| Close: | $39.59 |
| High: | $39.61 |
| Volume: | 13,336 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $39.21 |
| Close: | $39.84 |
| High: | $39.9674 |
| Volume: | 10,294 |
| Short Volume: | 26 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $39.75 |
| Close: | $39.43 |
| High: | $40.21 |
| Volume: | 15,474 |
| Short Volume: | 169 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-06 |
| Open: | $39.72 |
| Close: | $40.02 |
| High: | $40.17 |
| Volume: | 16,424 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $39.19 |
| Close: | $39.78 |
| High: | $39.78 |
| Volume: | 17,584 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $39.09 |
| Close: | $38.89 |
| High: | $39.1 |
| Volume: | 20,236 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $39.61 |
| Close: | $39.37 |
| High: | $39.8 |
| Volume: | 18,145 |
| Short Volume: | 49 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $39.73 |
| Close: | $39.23 |
| High: | $39.9 |
| Volume: | 22,902 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $39.77 |
| Close: | $39.72 |
| High: | $40.0026 |
| Volume: | 10,741 |
| Short Volume: | 212 |
| Short Percentage: | 1.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.