IPO Quote, Trading Chart, Renaissance IPO

home / stock / ipo / ipo quote

Stock Information
Company Name: Renaissance IPO
Stock Symbol: IPO
Market: NYSE
Menu
IPO IPO Quote IPO Short IPO News IPO Articles IPO Message Board
Get IPO Alerts

News, Short Squeeze, Breakout and More Instantly...
IPO Quote
Last:$38.52
Change Percent:-1.23%
Open:$38.53
Previous Close:$38.52
High:$38.81
Low:$38.38
Volume:9,987
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPO Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$38.53
Close:$38.52
High:$38.81
Low:$38.38
Volume:9,987
Date:2024-05-02
Open:$37.53
Close:$38.06
High:$38.1351
Low:$37.15
Volume:23,074
Date:2024-05-01
Open:$37.05
Close:$37.21
High:$37.98
Low:$36.85
Volume:33,581
Date:2024-04-30
Open:$37.73
Close:$37.17
High:$37.93
Low:$37.17
Volume:11,567
Date:2024-04-29
Open:$38.26
Close:$38.09
High:$38.43
Low:$37.83
Volume:19,457
Date:2024-04-26
Open:$37.65
Close:$38.27
High:$38.2701
Low:$37.56
Volume:13,808
Date:2024-04-25
Open:$36.88
Close:$37.46
High:$37.63
Low:$36.82
Volume:22,656
Date:2024-04-24
Open:$38.15
Close:$37.65
High:$38.26
Low:$37.39
Volume:24,108
Date:2024-04-23
Open:$37.03
Close:$37.93
High:$38.0501
Low:$37.03
Volume:20,745
Date:2024-04-22
Open:$36.57
Close:$36.97
High:$37.145
Low:$36.32
Volume:53,712
Date:2024-04-19
Open:$36.9
Close:$36.32
High:$37.26
Low:$36.26
Volume:33,312
Date:2024-04-18
Open:$37.25
Close:$37.1148
High:$37.7
Low:$36.97
Volume:25,607
Date:2024-04-17
Open:$37.86
Close:$37.15
High:$37.91
Low:$36.94
Volume:75,006
Date:2024-04-16
Open:$37.42
Close:$37.54
High:$37.72
Low:$37.0487
Volume:198,209
Date:2024-04-15
Open:$39.21
Close:$37.63
High:$39.21
Low:$37.54
Volume:70,538
Date:2024-04-12
Open:$39.92
Close:$39.02
High:$39.92
Low:$38.9201
Volume:34,921
Date:2024-04-11
Open:$40.17
Close:$40.29
High:$40.35
Low:$39.6
Volume:24,481
Date:2024-04-10
Open:$39.94
Close:$40.05
High:$40.3589
Low:$39.59
Volume:48,761
Date:2024-04-09
Open:$41.03
Close:$40.53
High:$41.03
Low:$40.24
Volume:53,264
Date:2024-04-08
Open:$40.6
Close:$40.77
High:$40.79
Low:$40.47
Volume:40,750