IPO Short Information, Renaissance IPO
Stock Information
| Company Name: |
Renaissance IPO |
| Stock Symbol: |
IPO |
| Market: |
NYSE |
Get IPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,834 |
| Total Actual Volume |
846,882 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $38.53 |
| Close: | $38.52 |
| High: | $38.81 |
| Volume: | 9,987 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $37.53 |
| Close: | $38.06 |
| High: | $38.1351 |
| Volume: | 23,074 |
| Short Volume: | 24 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-01 |
| Open: | $37.05 |
| Close: | $37.21 |
| High: | $37.98 |
| Volume: | 33,581 |
| Short Volume: | 119 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-30 |
| Open: | $37.73 |
| Close: | $37.17 |
| High: | $37.93 |
| Volume: | 11,567 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-26 |
| Open: | $37.65 |
| Close: | $38.27 |
| High: | $38.2701 |
| Volume: | 13,808 |
| Short Volume: | 149 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-04-25 |
| Open: | $36.88 |
| Close: | $37.46 |
| High: | $37.63 |
| Volume: | 22,656 |
| Short Volume: | 33 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-24 |
| Open: | $38.15 |
| Close: | $37.65 |
| High: | $38.26 |
| Volume: | 24,108 |
| Short Volume: | 59 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-23 |
| Open: | $37.03 |
| Close: | $37.93 |
| High: | $38.0501 |
| Volume: | 20,745 |
| Short Volume: | 27 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-22 |
| Open: | $36.57 |
| Close: | $36.97 |
| High: | $37.145 |
| Volume: | 53,712 |
| Short Volume: | 162 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-19 |
| Open: | $36.9 |
| Close: | $36.32 |
| High: | $37.26 |
| Volume: | 33,312 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-18 |
| Open: | $37.25 |
| Close: | $37.1148 |
| High: | $37.7 |
| Volume: | 25,607 |
| Short Volume: | 38 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-17 |
| Open: | $37.86 |
| Close: | $37.15 |
| High: | $37.91 |
| Volume: | 75,006 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-16 |
| Open: | $37.42 |
| Close: | $37.54 |
| High: | $37.72 |
| Volume: | 198,209 |
| Short Volume: | 384 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-15 |
| Open: | $39.21 |
| Close: | $37.63 |
| High: | $39.21 |
| Volume: | 70,538 |
| Short Volume: | 67 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-12 |
| Open: | $39.92 |
| Close: | $39.02 |
| High: | $39.92 |
| Volume: | 34,921 |
| Short Volume: | 224 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-04-11 |
| Open: | $40.17 |
| Close: | $40.29 |
| High: | $40.35 |
| Volume: | 24,481 |
| Short Volume: | 70 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-10 |
| Open: | $39.94 |
| Close: | $40.05 |
| High: | $40.3589 |
| Volume: | 48,761 |
| Short Volume: | 133 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-09 |
| Open: | $41.03 |
| Close: | $40.53 |
| High: | $41.03 |
| Volume: | 53,264 |
| Short Volume: | 73 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-08 |
| Open: | $40.6 |
| Close: | $40.77 |
| High: | $40.79 |
| Volume: | 40,750 |
| Short Volume: | 119 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-05 |
| Open: | $39.89 |
| Close: | $40.15 |
| High: | $40.43 |
| Volume: | 28,795 |
| Short Volume: | 122 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.