IPOS Short Information, Renaissance Capital Greenwich Fund
Stock Information
| Company Name: |
Renaissance Capital Greenwich Fund |
| Stock Symbol: |
IPOS |
| Market: |
NYSE |
Get IPOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,285 |
| Total Actual Volume |
19,825 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $13.55 |
| Close: | $13.5211 |
| High: | $13.55 |
| Volume: | 435 |
| Short Volume: | 155 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-04-03 |
| Open: | $13.76 |
| Close: | $13.755 |
| High: | $13.7665 |
| Volume: | 1,557 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-21 |
| Open: | $13.875 |
| Close: | $13.8345 |
| High: | $13.875 |
| Volume: | 510 |
| Short Volume: | 8 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-03-18 |
| Open: | $13.69 |
| Close: | $13.75 |
| High: | $13.77 |
| Volume: | 972 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-13 |
| Open: | $13.95 |
| Close: | $13.9003 |
| High: | $13.95 |
| Volume: | 748 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-11 |
| Open: | $13.5614 |
| Close: | $13.6198 |
| High: | $13.6198 |
| Volume: | 128 |
| Short Volume: | 1 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-09 |
| Open: | $12.86 |
| Close: | $12.9138 |
| High: | $12.9138 |
| Volume: | 614 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-08 |
| Open: | $12.86 |
| Close: | $12.909 |
| High: | $12.909 |
| Volume: | 1,209 |
| Short Volume: | 19 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-10-30 |
| Open: | $12.65 |
| Close: | $12.7258 |
| High: | $12.7258 |
| Volume: | 477 |
| Short Volume: | 5 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-10-23 |
| Open: | $12.69 |
| Close: | $12.87 |
| High: | $12.87 |
| Volume: | 687 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-10-13 |
| Open: | $13.49 |
| Close: | $13.3685 |
| High: | $13.6 |
| Volume: | 1,624 |
| Short Volume: | 10 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-09-19 |
| Open: | $14.12 |
| Close: | $13.9837 |
| High: | $14.12 |
| Volume: | 281 |
| Short Volume: | 12 |
| Short Percentage: | 4.27% |
| Stock Date: | 2023-09-14 |
| Open: | $14.3591 |
| Close: | $14.33 |
| High: | $14.3591 |
| Volume: | 169 |
| Short Volume: | 46 |
| Short Percentage: | 27.22% |
| Stock Date: | 2023-07-13 |
| Open: | $15.83 |
| Close: | $15.8505 |
| High: | $15.8505 |
| Volume: | 7,469 |
| Short Volume: | 900 |
| Short Percentage: | 12.05% |
| Stock Date: | 2023-05-10 |
| Open: | $15.81 |
| Close: | $15.96 |
| High: | $15.96 |
| Volume: | 540 |
| Short Volume: | 31 |
| Short Percentage: | 5.74% |
| Stock Date: | 2023-04-28 |
| Open: | $16.12 |
| Close: | $16.1713 |
| High: | $16.1713 |
| Volume: | 129 |
| Short Volume: | 6 |
| Short Percentage: | 4.65% |
| Stock Date: | 2023-04-25 |
| Open: | $15.53 |
| Close: | $15.551 |
| High: | $15.551 |
| Volume: | 353 |
| Short Volume: | 6 |
| Short Percentage: | 1.70% |
| Stock Date: | 2023-04-19 |
| Open: | $16.26 |
| Close: | $16.2712 |
| High: | $16.2712 |
| Volume: | 788 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-01 |
| Open: | $16.7706 |
| Close: | $16.7706 |
| High: | $16.7706 |
| Volume: | 137 |
| Short Volume: | 50 |
| Short Percentage: | 36.50% |
| Stock Date: | 2022-12-21 |
| Open: | $16.6269 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 998 |
| Short Volume: | 27 |
| Short Percentage: | 2.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.