IPOS Quote, Trading Chart, Renaissance Capital Greenwich Fund
Stock Information
| Company Name: |
Renaissance Capital Greenwich Fund |
| Stock Symbol: |
IPOS |
| Market: |
NYSE |
Get IPOS Alerts
News, Short Squeeze, Breakout and More Instantly...
IPOS Quote
| Last: | $14.6644 |
| Change Percent: | 0.54% |
| Open: | $14.695 |
| Previous Close: | $14.6644 |
| High: | $14.695 |
| Low: | $14.6644 |
| Volume: | 718 |
| Last Trade Date Time: | 05/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IPOS Chart
Last Twenty Trading Days
| Date: | 2024-05-16 |
| Open: | $14.695 |
| Close: | $14.6644 |
| High: | $14.695 |
| Low: | $14.6644 |
| Volume: | 718 |
| Date: | 2024-05-15 |
| Open: | $14.6739 |
| Close: | $14.775 |
| High: | $14.775 |
| Low: | $14.6739 |
| Volume: | 710 |
| Date: | 2024-05-14 |
| Open: | $14.5359 |
| Close: | $14.5359 |
| High: | $14.5359 |
| Low: | $14.5359 |
| Volume: | 99 |
| Date: | 2024-05-13 |
| Open: | $14.49 |
| Close: | $14.4992 |
| High: | $14.4992 |
| Low: | $14.49 |
| Volume: | 316 |
| Date: | 2024-05-10 |
| Open: | $14.4959 |
| Close: | $14.4959 |
| High: | $14.4959 |
| Low: | $14.4959 |
| Volume: | 112 |
| Date: | 2024-05-09 |
| Open: | $14.52 |
| Close: | $14.5434 |
| High: | $14.555 |
| Low: | $14.52 |
| Volume: | 2,864 |
| Date: | 2024-05-08 |
| Open: | $14.58 |
| Close: | $14.42 |
| High: | $14.58 |
| Low: | $14.42 |
| Volume: | 452 |
| Date: | 2024-05-07 |
| Open: | $14.76 |
| Close: | $14.78 |
| High: | $14.8 |
| Low: | $14.71 |
| Volume: | 12,356 |
| Date: | 2024-05-06 |
| Open: | $14.71 |
| Close: | $14.715 |
| High: | $14.715 |
| Low: | $14.67 |
| Volume: | 1,941 |
| Date: | 2024-05-03 |
| Open: | $14.57 |
| Close: | $14.655 |
| High: | $14.74 |
| Low: | $14.56 |
| Volume: | 36,824 |
| Date: | 2024-05-02 |
| Open: | $14.4 |
| Close: | $14.575 |
| High: | $14.575 |
| Low: | $14.4 |
| Volume: | 1,262 |
| Date: | 2024-05-01 |
| Open: | $13.9 |
| Close: | $13.9705 |
| High: | $13.99 |
| Low: | $13.9 |
| Volume: | 549 |
| Date: | 2024-04-30 |
| Open: | $14.05 |
| Close: | $13.9787 |
| High: | $14.05 |
| Low: | $13.9787 |
| Volume: | 720 |
| Date: | 2024-04-29 |
| Open: | $13.86 |
| Close: | $14.12 |
| High: | $14.12 |
| Low: | $13.86 |
| Volume: | 9,990 |
| Date: | 2024-04-26 |
| Open: | $13.92 |
| Close: | $13.905 |
| High: | $13.92 |
| Low: | $13.89 |
| Volume: | 1,579 |
| Date: | 2024-04-25 |
| Open: | $13.47 |
| Close: | $13.5407 |
| High: | $13.5407 |
| Low: | $13.47 |
| Volume: | 233 |
| Date: | 2024-04-24 |
| Open: | $13.61 |
| Close: | $13.6039 |
| High: | $13.61 |
| Low: | $13.6 |
| Volume: | 713 |
| Date: | 2024-04-23 |
| Open: | $13.4171 |
| Close: | $13.505 |
| High: | $13.505 |
| Low: | $13.4171 |
| Volume: | 666 |
| Date: | 2024-04-22 |
| Open: | $13.3 |
| Close: | $13.395 |
| High: | $13.395 |
| Low: | $13.3 |
| Volume: | 303 |
| Date: | 2024-04-19 |
| Open: | $13.326 |
| Close: | $13.35 |
| High: | $13.35 |
| Low: | $13.326 |
| Volume: | 482 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.