IRDM Quote, Trading Chart, Iridium Communications Inc

home / stock / irdm / irdm quote

Stock Information
Company Name: Iridium Communications Inc
Stock Symbol: IRDM
Market: NASDAQ
Website: iridium.com
Menu
IRDM IRDM Quote IRDM Short IRDM News IRDM Articles IRDM Message Board
Get IRDM Alerts

News, Short Squeeze, Breakout and More Instantly...
IRDM Quote
Last:$23.685
Change Percent:3.56%
Open:$22.325
Previous Close:$22.87
High:$23.98
Low:$22.15
Volume:1,137,301
Last Trade Date Time:02/27/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
IRDM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$22.325
Close:$22.87
High:$23.98
Low:$22.15
Volume:1,137,301
Date:2026-02-26
Open:$23.68
Close:$23.565
High:$23.7399
Low:$22.81
Volume:562,698
Date:2026-02-25
Open:$24.04
Close:$23.8343
High:$24.4023
Low:$23.43
Volume:394,035
Date:2026-02-24
Open:$23.14
Close:$22.8343
High:$24.472
Low:$23.1
Volume:765,345
Date:2026-02-23
Open:$22.66
Close:$22.79
High:$22.9845
Low:$22.52
Volume:518,316
Date:2026-02-20
Open:$22.94
Close:$22.87
High:$23.21
Low:$22.64
Volume:420,973
Date:2026-02-19
Open:$22.94
Close:$23.28
High:$23.14
Low:$22.6
Volume:533,787
Date:2026-02-18
Open:$23.32
Close:$23.43
High:$23.5599
Low:$22.785
Volume:853,149
Date:2026-02-17
Open:$23.17
Close:$23.17
High:$23.66
Low:$22.55
Volume:955,264
Date:2026-02-16
Open:$22.48
Close:$23.5
High:$23.95
Low:$22.31
Volume:4,757,085
Date:2026-02-13
Open:$22.48
Close:$21.45
High:$23.95
Low:$22.31
Volume:1,993,040
Date:2026-02-12
Open:$19.2
Close:$19.05
High:$21.695
Low:$19.19
Volume:3,279,268
Date:2026-02-11
Open:$20.26
Close:$20.58
High:$20.31
Low:$18.87
Volume:1,607,352
Date:2026-02-10
Open:$20.67
Close:$20.76
High:$20.781
Low:$20.145
Volume:881,835
Date:2026-02-09
Open:$19.99
Close:$19.87
High:$20.78
Low:$19.915
Volume:627,871
Date:2026-02-06
Open:$19.44
Close:$18.83
High:$19.9973
Low:$19.09
Volume:688,725
Date:2026-02-05
Open:$19.12
Close:$19.37
High:$19.44
Low:$18.567
Volume:952,048
Date:2026-02-04
Open:$19.68
Close:$19.685
High:$20.27
Low:$19.15
Volume:864,227
Date:2026-02-03
Open:$19.81
Close:$19.83
High:$20.406
Low:$19.65
Volume:760,054
Date:2026-02-02
Open:$19.675
Close:$20.01
High:$20.19
Low:$19.36
Volume:967,256