IRDM Quote, Trading Chart, Iridium Communications Inc
Stock Information
| Company Name: |
Iridium Communications Inc |
| Stock Symbol: |
IRDM |
| Market: |
NASDAQ |
| Website: |
iridium.com |
Get IRDM Alerts
News, Short Squeeze, Breakout and More Instantly...
IRDM Quote
| Last: | $36.02 |
| Change Percent: | 3.39% |
| Open: | $37.63 |
| Previous Close: | $34.84 |
| High: | $37.8687 |
| Low: | $34.81 |
| Volume: | 1,605,292 |
| Last Trade Date Time: | 04/14/2026 12:45:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
IRDM Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $37.63 |
| Close: | $34.84 |
| High: | $37.8687 |
| Low: | $34.81 |
| Volume: | 1,605,292 |
| Date: | 2026-04-13 |
| Open: | $33.87 |
| Close: | $33.5 |
| High: | $34.85 |
| Low: | $33.65 |
| Volume: | 459,914 |
| Date: | 2026-04-10 |
| Open: | $34.7 |
| Close: | $34.89 |
| High: | $35 |
| Low: | $33.2301 |
| Volume: | 715,430 |
| Date: | 2026-04-09 |
| Open: | $34.62 |
| Close: | $34.82 |
| High: | $35.34 |
| Low: | $34.37 |
| Volume: | 540,851 |
| Date: | 2026-04-08 |
| Open: | $34.66 |
| Close: | $32.815 |
| High: | $35.12 |
| Low: | $33.6 |
| Volume: | 828,954 |
| Date: | 2026-04-07 |
| Open: | $32.32 |
| Close: | $32.67 |
| High: | $33.3299 |
| Low: | $31.9 |
| Volume: | 878,259 |
| Date: | 2026-04-06 |
| Open: | $32.63 |
| Close: | $32.86 |
| High: | $33.9 |
| Low: | $32.35 |
| Volume: | 965,201 |
| Date: | 2026-04-03 |
| Open: | $29.08 |
| Close: | $32.09 |
| High: | $32.94 |
| Low: | $29.08 |
| Volume: | 3,899,731 |
| Date: | 2026-04-02 |
| Open: | $29.08 |
| Close: | $29.06 |
| High: | $32.5383 |
| Low: | $29.08 |
| Volume: | 2,031,257 |
| Date: | 2026-04-01 |
| Open: | $28 |
| Close: | $27.7 |
| High: | $29.37 |
| Low: | $27.7301 |
| Volume: | 1,277,358 |
| Date: | 2026-03-31 |
| Open: | $27.19 |
| Close: | $27.03 |
| High: | $27.8805 |
| Low: | $27.0001 |
| Volume: | 413,426 |
| Date: | 2026-03-30 |
| Open: | $28.092 |
| Close: | $27.88 |
| High: | $28.3 |
| Low: | $26.3601 |
| Volume: | 658,968 |
| Date: | 2026-03-27 |
| Open: | $28.05 |
| Close: | $29.13 |
| High: | $28.3999 |
| Low: | $27.32 |
| Volume: | 683,210 |
| Date: | 2026-03-26 |
| Open: | $29.39 |
| Close: | $30.21 |
| High: | $29.8463 |
| Low: | $29 |
| Volume: | 872,026 |
| Date: | 2026-03-25 |
| Open: | $27.35 |
| Close: | $26.81 |
| High: | $30.25 |
| Low: | $27.17 |
| Volume: | 1,772,264 |
| Date: | 2026-03-24 |
| Open: | $26.3 |
| Close: | $25.9 |
| High: | $27.17 |
| Low: | $26.24 |
| Volume: | 592,659 |
| Date: | 2026-03-23 |
| Open: | $25.225 |
| Close: | $25.865 |
| High: | $26.2 |
| Low: | $24.97 |
| Volume: | 615,780 |
| Date: | 2026-03-20 |
| Open: | $26.43 |
| Close: | $25.895 |
| High: | $26.7771 |
| Low: | $25.7205 |
| Volume: | 491,333 |
| Date: | 2026-03-19 |
| Open: | $25.08 |
| Close: | $25.91 |
| High: | $26.53 |
| Low: | $24.99 |
| Volume: | 684,154 |
| Date: | 2026-03-18 |
| Open: | $26.31 |
| Close: | $25.85 |
| High: | $26.62 |
| Low: | $25.71 |
| Volume: | 657,871 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.