IRDM Quote, Trading Chart, Iridium Communications Inc

home / stock / irdm / irdm quote

Stock Information
Company Name: Iridium Communications Inc
Stock Symbol: IRDM
Market: NASDAQ
Website: iridium.com
Menu
IRDM IRDM Quote IRDM Short IRDM News IRDM Articles IRDM Message Board
Get IRDM Alerts

News, Short Squeeze, Breakout and More Instantly...
IRDM Quote
Last:$26.56
Change Percent:-0.19%
Open:$26.87
Previous Close:$26.56
High:$26.87
Low:$26.46
Volume:445,283
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRDM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$26.87
Close:$26.56
High:$26.87
Low:$26.46
Volume:445,283
Date:2024-07-04
Open:$26.87
Close:$26.82
High:$27.04
Low:$26.62
Volume:325,937
Date:2024-07-03
Open:$26.87
Close:$26.82
High:$27.04
Low:$26.62
Volume:325,937
Date:2024-07-02
Open:$26.65
Close:$26.66
High:$26.82
Low:$26.52
Volume:553,361
Date:2024-07-01
Open:$26.6
Close:$26.56
High:$27.21
Low:$26.4
Volume:1,112,643
Date:2024-06-28
Open:$26.92
Close:$26.62
High:$27.045
Low:$26.22
Volume:3,567,041
Date:2024-06-27
Open:$26.49
Close:$26.8
High:$27.25
Low:$26.37
Volume:1,059,191
Date:2024-06-26
Open:$25.33
Close:$26.5
High:$26.54
Low:$25.3
Volume:1,384,781
Date:2024-06-25
Open:$24.96
Close:$25.29
High:$25.38
Low:$24.72
Volume:905,034
Date:2024-06-24
Open:$25.21
Close:$25.08
High:$25.685
Low:$25.03
Volume:974,670
Date:2024-06-21
Open:$25.07
Close:$25.07
High:$25.215
Low:$24.71
Volume:2,620,186
Date:2024-06-20
Open:$25.35
Close:$25.12
High:$25.75
Low:$24.4
Volume:1,172,752
Date:2024-06-19
Open:$26.24
Close:$25.62
High:$26.385
Low:$25.5
Volume:923,843
Date:2024-06-18
Open:$26.24
Close:$25.62
High:$26.385
Low:$25.5
Volume:923,843
Date:2024-06-17
Open:$26.4
Close:$26.26
High:$26.47
Low:$25.99
Volume:976,550
Date:2024-06-14
Open:$26.68
Close:$26.45
High:$26.69
Low:$26.02
Volume:817,378
Date:2024-06-13
Open:$27.34
Close:$27.1
High:$27.61
Low:$27.09
Volume:1,057,186
Date:2024-06-12
Open:$28.69
Close:$27.52
High:$28.86
Low:$27.46
Volume:735,888
Date:2024-06-11
Open:$27.58
Close:$28.16
High:$28.19
Low:$27.2
Volume:1,015,459
Date:2024-06-10
Open:$27.745
Close:$27.89
High:$27.99
Low:$27.35
Volume:719,277