IRDM Quote, Trading Chart, Iridium Communications Inc
home / stock / irdm / irdm quote
$37.70 Last:
1.15% Change Percent:
$37.31 Open:
$37.70 Previous Close:
$37.88 High:
$34.98 Low:
3,051,378 Volume:
03/05/2021 04:55:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 37.31 | 37.7 | 37.88 | 34.98 | 3,051,378 |
| 2021-03-04 | 38.46 | 37.27 | 39.05 | 36.57 | 1,996,704 |
| 2021-03-03 | 42 | 38.79 | 42.19 | 38.77 | 1,578,865 |
| 2021-03-02 | 41.36 | 39.47 | 41.66 | 39.295 | 1,600,403 |
| 2021-03-01 | 39.26 | 41.91 | 41.99 | 39.12 | 1,483,667 |
| 2021-02-26 | 38.41 | 38.31 | 39.52 | 38.05 | 1,922,307 |
| 2021-02-25 | 40.57 | 38.7 | 40.87 | 38.37 | 1,375,168 |
| 2021-02-24 | 39.95 | 40.61 | 41.17 | 39 | 1,455,776 |
| 2021-02-23 | 40.1 | 40.59 | 41.4019 | 37.8 | 2,477,404 |
| 2021-02-22 | 46 | 44.2 | 46.57 | 44.19 | 1,493,403 |
| 2021-02-19 | 48.01 | 47.37 | 48.5 | 46.85 | 1,199,957 |
| 2021-02-18 | 46.97 | 47.35 | 47.47 | 45.91 | 1,618,521 |
| 2021-02-17 | 47.93 | 48.32 | 49.26 | 46.9 | 1,732,803 |
| 2021-02-16 | 50.15 | 49.03 | 50.5499 | 48.67 | 2,239,477 |
| 2021-02-15 | 46.89 | 47.52 | 47.96 | 45.76 | 2,728,482 |
| 2021-02-12 | 46.89 | 47.52 | 47.96 | 45.76 | 2,701,681 |
| 2021-02-11 | 47.5 | 46.11 | 48.255 | 43.94 | 24,267,199 |
| 2021-02-10 | 49.8 | 47.5 | 49.81 | 46.565 | 3,264,732 |
| 2021-02-09 | 51.48 | 47.51 | 51.88 | 47.35 | 3,949,433 |
| 2021-02-08 | 54.5 | 54.37 | 54.65 | 53.56 | 1,316,035 |
Iridium Communications Inc Company Name:
IRDM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Iridium To Present At March Investor Conferences PR Newswire MCLEAN, Va. , Feb. 23, 2021 /PRNewswire/ -- Iridium Communications Inc. (Nasdaq: IRDM) ("Iridium") today announced that Company executives would speak at two investor conferences in March: ...
-
A lot has changed since I called Iridium Communications (NASDAQ: IRDM) my top space economy stock a year ago. But the satellite network operator continues to deliver the goods. Share prices are up well over 400% since I bought them a few years ago -- including a 60% jump in ...
-
Image source: The Motley Fool. Iridium Communications Inc (NASDAQ: IRDM) Q4 2020 Earnings Call Feb 11, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Iridium Communications Inc (IRDM) Q4 2020 Earnings Call Transcri...