IREN Short Information, Iris Energy Limited
Stock Information
Company Name: |
Iris Energy Limited |
Stock Symbol: |
IREN |
Market: |
NASDAQ |
Website: |
irisenergy.co |
Get IREN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
75,900,741 |
Total Actual Volume |
399,855,218 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $13.94 |
Close: | $14.35 |
High: | $14.95 |
Volume: | 16,561,498 |
Short Volume: | 3,096,413 |
Short Percentage: | 18.70% |
Stock Date: | 2024-07-02 |
Open: | $12.44 |
Close: | $14.39 |
High: | $14.51 |
Volume: | 20,070,388 |
Short Volume: | 4,635,990 |
Short Percentage: | 23.10% |
Stock Date: | 2024-07-01 |
Open: | $11.59 |
Close: | $12.62 |
High: | $12.88 |
Volume: | 15,295,520 |
Short Volume: | 2,670,041 |
Short Percentage: | 17.46% |
Stock Date: | 2024-06-28 |
Open: | $11.84 |
Close: | $11.29 |
High: | $11.84 |
Volume: | 8,332,320 |
Short Volume: | 924,858 |
Short Percentage: | 11.10% |
Stock Date: | 2024-06-27 |
Open: | $12.42 |
Close: | $11.79 |
High: | $12.56 |
Volume: | 14,004,586 |
Short Volume: | 2,373,528 |
Short Percentage: | 16.95% |
Stock Date: | 2024-06-26 |
Open: | $12.84 |
Close: | $12.27 |
High: | $13.4 |
Volume: | 13,644,669 |
Short Volume: | 2,054,547 |
Short Percentage: | 15.06% |
Stock Date: | 2024-06-25 |
Open: | $13 |
Close: | $12.99 |
High: | $13.99 |
Volume: | 19,953,320 |
Short Volume: | 3,446,305 |
Short Percentage: | 17.27% |
Stock Date: | 2024-06-24 |
Open: | $12.45 |
Close: | $12.63 |
High: | $13.44 |
Volume: | 17,260,730 |
Short Volume: | 2,567,146 |
Short Percentage: | 14.87% |
Stock Date: | 2024-06-21 |
Open: | $13.37 |
Close: | $13.28 |
High: | $13.45 |
Volume: | 18,106,648 |
Short Volume: | 3,678,537 |
Short Percentage: | 20.32% |
Stock Date: | 2024-06-20 |
Open: | $14.05 |
Close: | $13.9 |
High: | $14.31 |
Volume: | 14,197,198 |
Short Volume: | 2,582,309 |
Short Percentage: | 18.19% |
Stock Date: | 2024-06-18 |
Open: | $14.06 |
Close: | $13.95 |
High: | $14.255 |
Volume: | 14,750,931 |
Short Volume: | 2,485,356 |
Short Percentage: | 16.85% |
Stock Date: | 2024-06-17 |
Open: | $12.91 |
Close: | $14.45 |
High: | $14.74 |
Volume: | 21,179,863 |
Short Volume: | 6,111,530 |
Short Percentage: | 28.86% |
Stock Date: | 2024-06-14 |
Open: | $13.47 |
Close: | $13.22 |
High: | $13.79 |
Volume: | 20,570,001 |
Short Volume: | 3,629,449 |
Short Percentage: | 17.64% |
Stock Date: | 2024-06-13 |
Open: | $13.63 |
Close: | $13.7 |
High: | $14.95 |
Volume: | 38,754,065 |
Short Volume: | 6,205,276 |
Short Percentage: | 16.01% |
Stock Date: | 2024-06-12 |
Open: | $13.01 |
Close: | $13.55 |
High: | $13.69 |
Volume: | 37,372,579 |
Short Volume: | 6,804,761 |
Short Percentage: | 18.21% |
Stock Date: | 2024-06-11 |
Open: | $10.014 |
Close: | $12.35 |
High: | $12.47 |
Volume: | 28,005,232 |
Short Volume: | 3,487,011 |
Short Percentage: | 12.45% |
Stock Date: | 2024-06-10 |
Open: | $10.35 |
Close: | $10.31 |
High: | $11.08 |
Volume: | 16,391,922 |
Short Volume: | 3,743,380 |
Short Percentage: | 22.84% |
Stock Date: | 2024-06-07 |
Open: | $10.25 |
Close: | $10.53 |
High: | $11.495 |
Volume: | 25,330,956 |
Short Volume: | 5,344,003 |
Short Percentage: | 21.10% |
Stock Date: | 2024-06-06 |
Open: | $9.05 |
Close: | $10.27 |
High: | $10.5098 |
Volume: | 21,610,932 |
Short Volume: | 4,738,405 |
Short Percentage: | 21.93% |
Stock Date: | 2024-06-05 |
Open: | $9.07 |
Close: | $9.06 |
High: | $9.25 |
Volume: | 18,461,860 |
Short Volume: | 5,321,896 |
Short Percentage: | 28.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.